Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.22 (+1.47%) | 4,070 |
30 May 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 300 |
29 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 100 |
27 May 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 180 |
23 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 14.96 | 15.25 | 14.96 | 15.2 | 15.2 | +0.02 (+0.13%) | 764 |
13 May 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.32 (-2.06%) | 350 |
9 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 304 |
30 Apr 2019 | USD | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 640 |
29 Apr 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 385 |
26 Apr 2019 | USD | 15.72 | 16.25 | 15.7 | 15.8 | 15.8 | -0.75 (-4.53%) | 2,889 |
25 Apr 2019 | USD | 16.49 | 16.85 | 16.49 | 16.55 | 16.55 | -1.05 (-5.97%) | 1,587 |
24 Apr 2019 | USD | 17.1 | 17.6 | 17.1 | 17.6 | 17.6 | +1.48 (+9.18%) | 4,521 |
23 Apr 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |