Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 875 |
21 Nov 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 250 |
17 Nov 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.112 (-1.04%) | 280 |
16 Nov 2017 | USD | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 0.0 (0.0%) | 1,000 |