Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 1 |
19 Oct 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.53 (-7.36%) | 100 |
18 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 5 |
13 Oct 2023 | USD | 20.95 | 20.95 | 20.8 | 20.8 | 20.8 | -0.112 (-0.54%) | 275 |
12 Oct 2023 | USD | 20.912 | 20.912 | 20.912 | 20.912 | 20.912 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 20.912 | 20.912 | 20.912 | 20.912 | 20.912 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 20.912 | 20.912 | 20.912 | 20.912 | 20.912 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 20.912 | 20.912 | 20.912 | 20.912 | 20.912 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 20.912 | 20.912 | 20.912 | 20.912 | 20.912 | -0.778 (-3.59%) | 100 |
5 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 (+0.42%) | 127 |
22 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 164 |
21 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.985 (-8.36%) | 100 |
18 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | 0.0 (0.0%) | 0 |