| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2021 | USD | 0.0472 | 0.0478 | 0.0402 | 0.0424 | 0.0424 | -0.005 (-9.98%) | 59,671 |
| 19 Jun 2021 | USD | 0.0474 | 0.0494 | 0.0451 | 0.0471 | 0.0471 | -0 (-0.63%) | 93,180 |
| 18 Jun 2021 | USD | 0.0484 | 0.0485 | 0.0449 | 0.0474 | 0.0474 | -0.001 (-2.07%) | 46,136 |
| 17 Jun 2021 | USD | 0.0477 | 0.0498 | 0.0467 | 0.0484 | 0.0484 | +0.001 (+1.47%) | 16,416 |
| 16 Jun 2021 | USD | 0.0519 | 0.0521 | 0.0477 | 0.0477 | 0.0477 | -0.003 (-6.47%) | 24,854 |
| 15 Jun 2021 | USD | 0.0504 | 0.0519 | 0.0482 | 0.051 | 0.051 | +0.001 (+0.99%) | 11,056 |
| 14 Jun 2021 | USD | 0.0499 | 0.0508 | 0.0475 | 0.0505 | 0.0505 | +0.001 (+1.20%) | 8,835 |
| 13 Jun 2021 | USD | 0.0472 | 0.0504 | 0.0463 | 0.0499 | 0.0499 | +0.003 (+5.72%) | 8,070 |
| 12 Jun 2021 | USD | 0.0462 | 0.048 | 0.0445 | 0.0472 | 0.0472 | +0.001 (+2.16%) | 10,477 |
| 11 Jun 2021 | USD | 0.0478 | 0.0499 | 0.0456 | 0.0462 | 0.0462 | -0.002 (-3.35%) | 13,546 |
| 10 Jun 2021 | USD | 0.0506 | 0.0527 | 0.0463 | 0.0478 | 0.0478 | -0.003 (-5.72%) | 49,872 |
| 9 Jun 2021 | USD | 0.0505 | 0.0515 | 0.0471 | 0.0507 | 0.0507 | +0 (+0.40%) | 15,341 |
| 8 Jun 2021 | USD | 0.0536 | 0.0542 | 0.0457 | 0.0505 | 0.0505 | -0.003 (-5.96%) | 48,615 |
| 7 Jun 2021 | USD | 0.0569 | 0.06 | 0.0536 | 0.0537 | 0.0537 | -0.003 (-5.46%) | 7,957 |
| 6 Jun 2021 | USD | 0.0544 | 0.0572 | 0.0544 | 0.0568 | 0.0568 | +0.002 (+4.03%) | 3,347 |
| 5 Jun 2021 | USD | 0.0606 | 0.0636 | 0.0532 | 0.0546 | 0.0546 | -0.006 (-10.20%) | 28,056 |
| 4 Jun 2021 | USD | 0.0664 | 0.0676 | 0.0568 | 0.0608 | 0.0608 | -0.006 (-8.43%) | 28,836 |
| 3 Jun 2021 | USD | 0.0679 | 0.0721 | 0.0653 | 0.0664 | 0.0664 | -0.002 (-2.21%) | 33,256 |
| 2 Jun 2021 | USD | 0.0631 | 0.0707 | 0.0614 | 0.0679 | 0.0679 | +0.005 (+7.61%) | 30,617 |
| 1 Jun 2021 | USD | 0.0612 | 0.0637 | 0.0586 | 0.0631 | 0.0631 | +0.002 (+3.27%) | 47,912 |
| 31 May 2021 | USD | 0.0517 | 0.0612 | 0.0491 | 0.0611 | 0.0611 | +0.009 (+18.18%) | 162,663 |
| 30 May 2021 | USD | 0.0495 | 0.0537 | 0.0468 | 0.0517 | 0.0517 | +0.003 (+5.30%) | 93,319 |
| 29 May 2021 | USD | 0.0526 | 0.0567 | 0.0479 | 0.0491 | 0.0491 | -0.004 (-6.65%) | 38,181 |
| 28 May 2021 | USD | 0.0566 | 0.0569 | 0.0508 | 0.0526 | 0.0526 | -0.004 (-6.90%) | 37,569 |
| 27 May 2021 | USD | 0.054 | 0.0572 | 0.0499 | 0.0565 | 0.0565 | +0.003 (+4.63%) | 74,403 |
| 26 May 2021 | USD | 0.049 | 0.0541 | 0.0485 | 0.054 | 0.054 | +0.005 (+9.98%) | 13,955 |
| 25 May 2021 | USD | 0.0457 | 0.0491 | 0.043 | 0.0491 | 0.0491 | +0.003 (+7.44%) | 22,002 |
| 24 May 2021 | USD | 0.0345 | 0.0472 | 0.0345 | 0.0457 | 0.0457 | +0.011 (+32.46%) | 63,413 |
| 23 May 2021 | USD | 0.0346 | 0.0356 | 0.0263 | 0.0345 | 0.0345 | 0.0 (0.0%) | 28,741 |
| 22 May 2021 | USD | 0.0351 | 0.0369 | 0.0321 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 16,398 |
