| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 0.0357 | 0.0386 | 0.031 | 0.035 | 0.035 | -0.001 (-2.23%) | 23,884 |
| 20 May 2021 | USD | 0.031 | 0.0366 | 0.0272 | 0.0358 | 0.0358 | +0.005 (+15.11%) | 36,444 |
| 19 May 2021 | USD | 0.0453 | 0.0462 | 0.0253 | 0.0311 | 0.0311 | -0.014 (-31.35%) | 59,060 |
| 18 May 2021 | USD | 0.0441 | 0.0489 | 0.0413 | 0.0453 | 0.0453 | +0.001 (+2.72%) | 62,876 |
| 17 May 2021 | USD | 0.0464 | 0.0464 | 0.0407 | 0.0441 | 0.0441 | -0.002 (-4.75%) | 20,544 |
| 16 May 2021 | USD | 0.0499 | 0.053 | 0.0446 | 0.0463 | 0.0463 | -0.004 (-7.40%) | 36,090 |
| 15 May 2021 | USD | 0.056 | 0.0566 | 0.0497 | 0.05 | 0.05 | -0.006 (-10.87%) | 25,408 |
| 14 May 2021 | USD | 0.0519 | 0.0578 | 0.0513 | 0.0561 | 0.0561 | +0.004 (+8.30%) | 31,365 |
| 13 May 2021 | USD | 0.0566 | 0.058 | 0.0496 | 0.0518 | 0.0518 | -0.005 (-9.44%) | 22,882 |
| 12 May 2021 | USD | 0.0672 | 0.0682 | 0.0564 | 0.0572 | 0.0572 | -0.01 (-14.88%) | 79,626 |
| 11 May 2021 | USD | 0.0668 | 0.0698 | 0.0624 | 0.0672 | 0.0672 | +0.001 (+0.90%) | 27,430 |
| 10 May 2021 | USD | 0.0675 | 0.077 | 0.063 | 0.0666 | 0.0666 | -0.001 (-1.91%) | 45,420 |
| 9 May 2021 | USD | 0.0717 | 0.076 | 0.0648 | 0.0679 | 0.0679 | -0.003 (-4.37%) | 75,980 |
| 8 May 2021 | USD | 0.0638 | 0.0733 | 0.0585 | 0.071 | 0.071 | +0.007 (+11.29%) | 40,859 |
| 7 May 2021 | USD | 0.0662 | 0.0668 | 0.0629 | 0.0638 | 0.0638 | -0.003 (-3.77%) | 27,767 |
| 6 May 2021 | USD | 0.067 | 0.0687 | 0.0646 | 0.0663 | 0.0663 | -0.001 (-1.04%) | 16,669 |
| 5 May 2021 | USD | 0.0609 | 0.0698 | 0.0608 | 0.067 | 0.067 | +0.006 (+10.02%) | 57,452 |
| 4 May 2021 | USD | 0.0758 | 0.076 | 0.0549 | 0.0609 | 0.0609 | -0.015 (-19.66%) | 123,778 |
| 3 May 2021 | USD | 0.0678 | 0.0763 | 0.0644 | 0.0758 | 0.0758 | +0.009 (+13.98%) | 40,389 |
| 2 May 2021 | USD | 0.0765 | 0.0796 | 0.0615 | 0.0665 | 0.0665 | -0.01 (-13.07%) | 40,049 |
| 1 May 2021 | USD | 0.0803 | 0.083 | 0.0759 | 0.0765 | 0.0765 | -0.004 (-4.73%) | 54,743 |
| 30 Apr 2021 | USD | 0.0904 | 0.0945 | 0.0741 | 0.0803 | 0.0803 | -0.01 (-11.27%) | 221,319 |
| 29 Apr 2021 | USD | 0.0718 | 0.0906 | 0.07 | 0.0905 | 0.0905 | +0.019 (+26.04%) | 256,180 |
| 28 Apr 2021 | USD | 0.0635 | 0.0744 | 0.0635 | 0.0718 | 0.0718 | +0.008 (+13.07%) | 128,744 |
| 27 Apr 2021 | USD | 0.0538 | 0.0635 | 0.0532 | 0.0635 | 0.0635 | +0.01 (+18.03%) | 123,149 |
| 26 Apr 2021 | USD | 0.0461 | 0.0539 | 0.0461 | 0.0538 | 0.0538 | +0.008 (+16.70%) | 32,966 |
| 25 Apr 2021 | USD | 0.0407 | 0.0461 | 0.0406 | 0.0461 | 0.0461 | +0.005 (+13.27%) | 59,929 |
| 24 Apr 2021 | USD | 0.0482 | 0.0483 | 0.0406 | 0.0407 | 0.0407 | -0.007 (-15.56%) | 38,167 |
| 23 Apr 2021 | USD | 0.0438 | 0.0489 | 0.0384 | 0.0482 | 0.0482 | +0.004 (+10.05%) | 134,252 |
| 22 Apr 2021 | USD | 0.0412 | 0.0469 | 0.0401 | 0.0438 | 0.0438 | +0.003 (+6.57%) | 74,635 |
