| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.0404 | 0.0435 | 0.0387 | 0.0411 | 0.0411 | +0.001 (+1.99%) | 73,785 |
| 20 Apr 2021 | USD | 0.0409 | 0.0429 | 0.0382 | 0.0403 | 0.0403 | -0.001 (-1.95%) | 52,084 |
| 19 Apr 2021 | USD | 0.0436 | 0.0448 | 0.0372 | 0.0411 | 0.0411 | -0.003 (-5.73%) | 48,382 |
| 18 Apr 2021 | USD | 0.0463 | 0.0467 | 0.039 | 0.0436 | 0.0436 | -0.003 (-6.03%) | 245,328 |
| 17 Apr 2021 | USD | 0.0485 | 0.0503 | 0.0435 | 0.0464 | 0.0464 | -0.002 (-4.33%) | 30,836 |
| 16 Apr 2021 | USD | 0.0517 | 0.0529 | 0.0483 | 0.0485 | 0.0485 | -0.003 (-6.37%) | 46,467 |
| 15 Apr 2021 | USD | 0.0558 | 0.0562 | 0.0517 | 0.0518 | 0.0518 | -0.004 (-7.17%) | 43,774 |
| 14 Apr 2021 | USD | 0.0536 | 0.0561 | 0.0519 | 0.0558 | 0.0558 | +0.002 (+4.49%) | 39,811 |
| 13 Apr 2021 | USD | 0.0532 | 0.0563 | 0.0523 | 0.0534 | 0.0534 | +0 (+0.56%) | 61,875 |
| 12 Apr 2021 | USD | 0.0594 | 0.0596 | 0.0525 | 0.0531 | 0.0531 | -0.006 (-10.61%) | 47,780 |
| 11 Apr 2021 | USD | 0.0404 | 0.0669 | 0.0404 | 0.0594 | 0.0594 | +0.019 (+47.03%) | 204,637 |
| 10 Apr 2021 | USD | 0.0444 | 0.0458 | 0.034 | 0.0404 | 0.0404 | -0.004 (-9.01%) | 152,485 |
| 9 Apr 2021 | USD | 0.0451 | 0.0471 | 0.0441 | 0.0444 | 0.0444 | -0.001 (-1.55%) | 31,277 |
| 8 Apr 2021 | USD | 0.0429 | 0.046 | 0.041 | 0.0451 | 0.0451 | +0.002 (+4.64%) | 48,202 |
| 7 Apr 2021 | USD | 0.0481 | 0.0492 | 0.0423 | 0.0431 | 0.0431 | -0.005 (-10.40%) | 41,818 |
| 6 Apr 2021 | USD | 0.048 | 0.0547 | 0.0474 | 0.0481 | 0.0481 | +0 (+0.42%) | 106,014 |
| 5 Apr 2021 | USD | 0.0411 | 0.0516 | 0.0382 | 0.0479 | 0.0479 | +0.007 (+16.55%) | 114,496 |
| 4 Apr 2021 | USD | 0.037 | 0.0411 | 0.0364 | 0.0411 | 0.0411 | +0.004 (+11.38%) | 63,103 |
| 3 Apr 2021 | USD | 0.0404 | 0.0407 | 0.0367 | 0.0369 | 0.0369 | -0.003 (-8.44%) | 29,766 |
| 2 Apr 2021 | USD | 0.038 | 0.0422 | 0.0369 | 0.0403 | 0.0403 | +0.003 (+6.61%) | 50,948 |
| 1 Apr 2021 | USD | 0.0416 | 0.0442 | 0.0359 | 0.0378 | 0.0378 | -0.004 (-9.35%) | 81,393 |
| 31 Mar 2021 | USD | 0.0399 | 0.0444 | 0.0383 | 0.0417 | 0.0417 | +0.002 (+4.51%) | 92,683 |
| 30 Mar 2021 | USD | 0.0416 | 0.0447 | 0.0397 | 0.0399 | 0.0399 | -0.002 (-4.09%) | 52,402 |
| 29 Mar 2021 | USD | 0.0378 | 0.0462 | 0.0354 | 0.0416 | 0.0416 | +0.004 (+10.05%) | 106,943 |
| 28 Mar 2021 | USD | 0.039 | 0.0396 | 0.0349 | 0.0378 | 0.0378 | -0.001 (-3.08%) | 109,734 |
| 27 Mar 2021 | USD | 0.0452 | 0.0457 | 0.0389 | 0.039 | 0.039 | -0.006 (-13.72%) | 40,338 |
| 26 Mar 2021 | USD | 0.0417 | 0.0463 | 0.0417 | 0.0452 | 0.0452 | +0.003 (+8.13%) | 58,619 |
| 25 Mar 2021 | USD | 0.0412 | 0.044 | 0.0392 | 0.0418 | 0.0418 | +0.001 (+1.21%) | 42,259 |
| 24 Mar 2021 | USD | 0.046 | 0.0511 | 0.0412 | 0.0413 | 0.0413 | -0.005 (-10.22%) | 47,383 |
| 23 Mar 2021 | USD | 0.0475 | 0.0523 | 0.0458 | 0.046 | 0.046 | -0.002 (-3.16%) | 62,382 |
