| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 0.0533 | 0.0551 | 0.047 | 0.0475 | 0.0475 | -0.006 (-10.71%) | 54,290 |
| 21 Mar 2021 | USD | 0.0573 | 0.0576 | 0.0531 | 0.0532 | 0.0532 | -0.004 (-7.32%) | 57,190 |
| 20 Mar 2021 | USD | 0.061 | 0.0626 | 0.0573 | 0.0574 | 0.0574 | -0.004 (-5.90%) | 42,471 |
| 19 Mar 2021 | USD | 0.0618 | 0.0665 | 0.0568 | 0.061 | 0.061 | -0.001 (-1.29%) | 168,236 |
| 18 Mar 2021 | USD | 0.0644 | 0.073 | 0.0559 | 0.0618 | 0.0618 | -0.003 (-4.04%) | 220,578 |
| 17 Mar 2021 | USD | 0.0558 | 0.0669 | 0.0514 | 0.0644 | 0.0644 | +0.009 (+15.41%) | 172,780 |
| 16 Mar 2021 | USD | 0.0565 | 0.0567 | 0.0478 | 0.0558 | 0.0558 | -0.001 (-1.24%) | 66,012 |
| 15 Mar 2021 | USD | 0.0623 | 0.0653 | 0.0549 | 0.0565 | 0.0565 | -0.006 (-9.31%) | 110,683 |
| 14 Mar 2021 | USD | 0.055 | 0.0631 | 0.0509 | 0.0623 | 0.0623 | +0.007 (+13.27%) | 103,454 |
| 13 Mar 2021 | USD | 0.0549 | 0.0581 | 0.0528 | 0.055 | 0.055 | 0.0 (0.0%) | 23,953 |
| 12 Mar 2021 | USD | 0.0563 | 0.0587 | 0.0518 | 0.055 | 0.055 | -0.001 (-2.31%) | 48,572 |
| 11 Mar 2021 | USD | 0.0493 | 0.0721 | 0.0462 | 0.0563 | 0.0563 | +0.007 (+14.20%) | 312,189 |
| 10 Mar 2021 | USD | 0.0504 | 0.0527 | 0.0478 | 0.0493 | 0.0493 | -0.001 (-2.18%) | 30,548 |
| 9 Mar 2021 | USD | 0.0607 | 0.0612 | 0.0492 | 0.0504 | 0.0504 | -0.01 (-16.97%) | 45,727 |
| 8 Mar 2021 | USD | 0.0623 | 0.0655 | 0.0538 | 0.0607 | 0.0607 | -0.002 (-2.57%) | 132,816 |
| 7 Mar 2021 | USD | 0.0446 | 0.0635 | 0.0436 | 0.0623 | 0.0623 | +0.018 (+39.69%) | 121,530 |
| 6 Mar 2021 | USD | 0.0464 | 0.0466 | 0.04 | 0.0446 | 0.0446 | -0.002 (-3.88%) | 53,738 |
| 5 Mar 2021 | USD | 0.0491 | 0.0529 | 0.0463 | 0.0464 | 0.0464 | -0.003 (-5.50%) | 44,565 |
| 4 Mar 2021 | USD | 0.0678 | 0.0708 | 0.0487 | 0.0491 | 0.0491 | -0.019 (-27.58%) | 102,975 |
| 3 Mar 2021 | USD | 0.0667 | 0.077 | 0.0634 | 0.0678 | 0.0678 | +0.001 (+1.65%) | 131,756 |
| 2 Mar 2021 | USD | 0.0841 | 0.0859 | 0.0644 | 0.0667 | 0.0667 | -0.017 (-20.69%) | 96,740 |
| 1 Mar 2021 | USD | 0.0538 | 0.0947 | 0.0538 | 0.0841 | 0.0841 | +0.03 (+56.32%) | 636,600 |
| 28 Feb 2021 | USD | 0.028 | 0.0723 | 0.0244 | 0.0538 | 0.0538 | +0.026 (+92.14%) | 910,246 |
| 27 Feb 2021 | USD | 0.0203 | 0.0322 | 0.0175 | 0.028 | 0.028 | +0.008 (+37.93%) | 91,051 |
| 26 Feb 2021 | USD | 0.0192 | 0.0219 | 0.0188 | 0.0203 | 0.0203 | +0.001 (+5.73%) | 11,780 |
| 25 Feb 2021 | USD | 0.0258 | 0.0262 | 0.0191 | 0.0192 | 0.0192 | -0.007 (-25.58%) | 29,482 |
| 24 Feb 2021 | USD | 0.0219 | 0.0267 | 0.0212 | 0.0258 | 0.0258 | +0.004 (+17.81%) | 21,774 |
| 23 Feb 2021 | USD | 0.0239 | 0.024 | 0.0181 | 0.0219 | 0.0219 | -0.002 (-8.37%) | 19,658 |
| 22 Feb 2021 | USD | 0.0283 | 0.0284 | 0.0221 | 0.0239 | 0.0239 | -0.004 (-15.55%) | 31,393 |
| 21 Feb 2021 | USD | 0.0311 | 0.0317 | 0.0283 | 0.0283 | 0.0283 | -0.003 (-9.00%) | 21,008 |
