| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2021 | USD | 0.0347 | 0.0351 | 0.0305 | 0.0311 | 0.0311 | -0.004 (-10.37%) | 27,224 |
| 19 Feb 2021 | USD | 0.034 | 0.035 | 0.0316 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 22,282 |
| 18 Feb 2021 | USD | 0.0388 | 0.0413 | 0.0338 | 0.034 | 0.034 | -0.005 (-12.37%) | 76,641 |
| 17 Feb 2021 | USD | 0.0289 | 0.0391 | 0.0248 | 0.0388 | 0.0388 | +0.01 (+34.26%) | 130,545 |
| 16 Feb 2021 | USD | 0.0267 | 0.0289 | 0.0248 | 0.0289 | 0.0289 | +0.002 (+8.65%) | 40,618 |
| 15 Feb 2021 | USD | 0.0295 | 0.0296 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-9.83%) | 18,024 |
| 14 Feb 2021 | USD | 0.0289 | 0.03 | 0.0284 | 0.0295 | 0.0295 | +0.001 (+2.08%) | 15,396 |
| 13 Feb 2021 | USD | 0.0259 | 0.0299 | 0.0245 | 0.0289 | 0.0289 | +0.003 (+11.58%) | 26,231 |
| 12 Feb 2021 | USD | 0.0228 | 0.0262 | 0.0219 | 0.0259 | 0.0259 | +0.003 (+13.60%) | 19,712 |
| 11 Feb 2021 | USD | 0.0259 | 0.0264 | 0.0225 | 0.0228 | 0.0228 | -0.003 (-11.97%) | 18,953 |
| 10 Feb 2021 | USD | 0.0275 | 0.0289 | 0.0254 | 0.0259 | 0.0259 | -0.002 (-5.82%) | 7,833 |
| 9 Feb 2021 | USD | 0.0275 | 0.0278 | 0.0255 | 0.0275 | 0.0275 | 0.0 (0.0%) | 16,963 |
| 8 Feb 2021 | USD | 0.0251 | 0.0279 | 0.0245 | 0.0275 | 0.0275 | +0.002 (+9.56%) | 6,904 |
| 7 Feb 2021 | USD | 0.0236 | 0.0251 | 0.0218 | 0.0251 | 0.0251 | +0.002 (+6.36%) | 15,696 |
| 6 Feb 2021 | USD | 0.0224 | 0.0237 | 0.0216 | 0.0236 | 0.0236 | +0.001 (+5.36%) | 8,952 |
| 5 Feb 2021 | USD | 0.0245 | 0.0261 | 0.022 | 0.0224 | 0.0224 | -0.002 (-8.57%) | 21,234 |
| 4 Feb 2021 | USD | 0.0271 | 0.0316 | 0.0245 | 0.0245 | 0.0245 | -0.003 (-9.59%) | 53,547 |
| 3 Feb 2021 | USD | 0.0264 | 0.0308 | 0.0247 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 45,695 |
| 2 Feb 2021 | USD | 0.0242 | 0.0302 | 0.0241 | 0.0264 | 0.0264 | +0.002 (+9.09%) | 48,531 |
| 1 Feb 2021 | USD | 0.0193 | 0.0248 | 0.0188 | 0.0242 | 0.0242 | +0.005 (+25.39%) | 82,711 |
| 31 Jan 2021 | USD | 0.0186 | 0.0212 | 0.0182 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 24,731 |
| 30 Jan 2021 | USD | 0.02 | 0.0202 | 0.0167 | 0.0186 | 0.0186 | -0.001 (-7%) | 33,065 |
| 29 Jan 2021 | USD | 0.0237 | 0.025 | 0.0177 | 0.02 | 0.02 | -0.004 (-15.61%) | 35,940 |
| 28 Jan 2021 | USD | 0.0274 | 0.0294 | 0.0237 | 0.0237 | 0.0237 | -0.004 (-13.50%) | 25,969 |
| 27 Jan 2021 | USD | 0.0305 | 0.0308 | 0.0264 | 0.0274 | 0.0274 | -0.003 (-10.16%) | 7,204 |
| 26 Jan 2021 | USD | 0.0289 | 0.0309 | 0.0269 | 0.0305 | 0.0305 | +0.002 (+5.54%) | 12,402 |
| 25 Jan 2021 | USD | 0.0306 | 0.0338 | 0.0289 | 0.0289 | 0.0289 | -0.002 (-5.56%) | 15,970 |
| 24 Jan 2021 | USD | 0.0267 | 0.032 | 0.0258 | 0.0306 | 0.0306 | +0.004 (+14.61%) | 71,130 |
| 23 Jan 2021 | USD | 0.0206 | 0.0272 | 0.0202 | 0.0267 | 0.0267 | +0.006 (+29.61%) | 62,442 |
| 22 Jan 2021 | USD | 0.0179 | 0.0221 | 0.0168 | 0.0206 | 0.0206 | +0.003 (+15.73%) | 34,339 |
