Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.0246 | 0.0246 | 0.0174 | 0.0178 | 0.0178 | -0.007 (-27.64%) | 20,309 |
20 Jan 2021 | USD | 0.0245 | 0.0256 | 0.0214 | 0.0246 | 0.0246 | +0 (+0.41%) | 30,865 |
19 Jan 2021 | USD | 0.0266 | 0.029 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-7.89%) | 52,744 |
18 Jan 2021 | USD | 0.0301 | 0.0337 | 0.0254 | 0.0266 | 0.0266 | -0.004 (-11.63%) | 77,508 |
17 Jan 2021 | USD | 0.0307 | 0.0344 | 0.0282 | 0.0301 | 0.0301 | -0.001 (-1.95%) | 45,567 |
16 Jan 2021 | USD | 0.0498 | 0.0505 | 0.0307 | 0.0307 | 0.0307 | -0.019 (-38.35%) | 152,790 |
15 Jan 2021 | USD | 0.03 | 0.0552 | 0.0295 | 0.0498 | 0.0498 | +0.02 (+66.00%) | 462,536 |
14 Jan 2021 | USD | 0.0127 | 0.039 | 0.0127 | 0.03 | 0.03 | +0.017 (+136.22%) | 335,671 |
13 Jan 2021 | USD | 0.0095 | 0.0127 | 0.0093 | 0.0127 | 0.0127 | +0.003 (+33.68%) | 16,145 |
12 Jan 2021 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 21,377 |