Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
15 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
13 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
12 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 879 |
10 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 173 |
9 Mar 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
8 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
5 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
3 Mar 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1,607 |
2 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 0 |
27 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 0 |
26 Feb 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
25 Feb 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
24 Feb 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
22 Feb 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
21 Feb 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Feb 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
19 Feb 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,033 |
18 Feb 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 80 |
17 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
16 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |