Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 0 |
17 Apr 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.312 (-20%) | 0 |
14 Apr 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6.25 | -0.188 (-10.71%) | 0 |
13 Apr 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 0 |
11 Apr 2000 | USD | 2 | 2 | 2 | 2 | 8 | -0.031 (-1.54%) | 0 |
10 Apr 2000 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 8.1248 | +0.062 (+3.17%) | 0 |
7 Apr 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 7.8752 | -0.156 (-7.35%) | 0 |
6 Apr 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | +0.5 (+30.77%) | 0 |
5 Apr 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | -0.188 (-10.34%) | 0 |
3 Apr 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 7.25 | -0.125 (-6.45%) | 0 |
31 Mar 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 7.75 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 7.75 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 7.75 | -0.188 (-8.82%) | 0 |
28 Mar 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | -0.062 (-2.86%) | 0 |
24 Mar 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | -0.062 (-2.78%) | 0 |
23 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.062 (-2.70%) | 0 |
22 Mar 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 9.25 | +0.062 (+2.78%) | 0 |
21 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.062 (-2.70%) | 0 |
17 Mar 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 9.25 | +0.25 (+12.12%) | 0 |
16 Mar 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 8.25 | -0.188 (-8.33%) | 0 |
15 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.062 (+2.86%) | 0 |
10 Mar 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | -0.062 (-2.78%) | 0 |
9 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.25 (+12.50%) | 0 |
8 Mar 2000 | USD | 2 | 2 | 2 | 2 | 8 | -0.25 (-11.11%) | 0 |