| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.562 (-20%) | 0 |
| 6 Mar 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 11.25 | -0.562 (-16.67%) | 0 |
| 3 Mar 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 13.5 | +0.062 (+1.89%) | 0 |
| 2 Mar 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 13.25 | -0.062 (-1.85%) | 0 |
| 1 Mar 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 13.5 | +0.125 (+3.85%) | 0 |
| 29 Feb 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.594 (+22.36%) | 0 |
| 28 Feb 2000 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 10.6248 | +0.031 (+1.19%) | 0 |
| 25 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | +0.125 (+5%) | 0 |
| 24 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 0 |
| 23 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 0 |
| 22 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 0 |
| 21 Feb 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | +0.188 (+6.98%) | 0 |
| 17 Feb 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 10.75 | -0.062 (-2.27%) | 0 |
| 16 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.094 (-3.30%) | 0 |
| 15 Feb 2000 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 11.3752 | +0.094 (+3.41%) | 0 |
| 14 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.438 (-13.73%) | 0 |
| 11 Feb 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 12.75 | -0.125 (-3.77%) | 0 |
| 10 Feb 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 13.25 | -0.188 (-5.36%) | 0 |
| 9 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 0 |
| 8 Feb 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 14.5 | +0.125 (+3.57%) | 0 |
| 3 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | -0.188 (-5.08%) | 0 |
| 2 Feb 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 14.75 | +0.562 (+18%) | 0 |
| 1 Feb 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | +0.062 (+2.04%) | 0 |
| 31 Jan 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 12.25 | -0.188 (-5.77%) | 0 |
| 28 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.25 (+8.33%) | 0 |
| 27 Jan 2000 | USD | 3 | 3 | 3 | 3 | 12 | -0.125 (-4%) | 0 |
| 26 Jan 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | -0.062 (-1.96%) | 0 |
