Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | USD | 3 | 3 | 3 | 3 | 12 | +0.125 (+4.35%) | 0 |
21 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | +0.406 (+16.45%) | 0 |
20 Jan 2000 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 9.8752 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 9.8752 | -0.312 (-11.23%) | 0 |
18 Jan 2000 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 11.1248 | +0.156 (+5.95%) | 0 |
17 Jan 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | +0.094 (+3.71%) | 0 |
13 Jan 2000 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 10.1248 | +0.031 (+1.25%) | 0 |
12 Jan 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.1 (+4.17%) | 0 |
11 Jan 2000 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | +0.087 (+3.78%) | 0 |
10 Jan 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 9.25 | +0.812 (+54.17%) | 0 |
7 Jan 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.094 (+6.67%) | 0 |
6 Jan 2000 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 5.6248 | +0.031 (+2.27%) | 0 |
5 Jan 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | +0.062 (+4.76%) | 0 |
4 Jan 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5.25 | -0.031 (-2.33%) | 0 |
3 Jan 2000 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 5.3752 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 5.3752 | +0.031 (+2.38%) | 0 |
30 Dec 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5.25 | +0.125 (+10.53%) | 0 |
27 Dec 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | +0.188 (+18.75%) | 0 |
22 Dec 1999 | USD | 1 | 1 | 1 | 1 | 4 | -0.062 (-5.88%) | 0 |
21 Dec 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | +0.062 (+6.25%) | 0 |
20 Dec 1999 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 0 |
17 Dec 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.062 (-5.26%) | 0 |
15 Dec 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | +0.125 (+11.76%) | 0 |
14 Dec 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | -0.125 (-10.53%) | 0 |