Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 0 |
30 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 0 |
29 Jul 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | -0.375 (-12.50%) | 0 |
28 Jul 1999 | USD | 3 | 3 | 3 | 3 | 12 | +0.062 (+2.13%) | 0 |
27 Jul 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 11.75 | +0.125 (+4.44%) | 0 |
26 Jul 1999 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 11.25 | -0.188 (-6.25%) | 0 |
23 Jul 1999 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 3 | 3 | 3 | 3 | 12 | +0.125 (+4.35%) | 0 |
20 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 0 |
19 Jul 1999 | USD | 3 | 3 | 3 | 3 | 12 | -0.125 (-4%) | 0 |
16 Jul 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | +0.375 (+13.64%) | 0 |
15 Jul 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.062 (+2.33%) | 0 |
14 Jul 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 10.75 | -0.062 (-2.27%) | 0 |
13 Jul 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.219 (+8.64%) | 0 |
12 Jul 1999 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 10.1248 | -0.219 (-7.96%) | 0 |
9 Jul 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.188 (+7.32%) | 0 |
8 Jul 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | +0.062 (+2.50%) | 0 |
5 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.062 (-2.44%) | 0 |
1 Jul 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 10.25 | -1.438 (-35.94%) | 0 |
29 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | +0.25 (+6.67%) | 0 |
28 Jun 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 0 |
25 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |