Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.062 (-1.54%) | 0 |
15 Jun 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 16.25 | +0.062 (+1.56%) | 0 |
14 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.25 (-5.88%) | 0 |
4 Jun 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | +0.25 (+6.25%) | 0 |
3 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.062 (-1.54%) | 0 |
2 Jun 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 16.25 | +0.062 (+1.56%) | 0 |
1 Jun 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.125 (-3.03%) | 0 |
31 May 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 16.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 16.5 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 16.5 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 16.5 | +0.105 (+2.61%) | 0 |
25 May 1999 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 16.08 | +0.02 (+0.50%) | 0 |
24 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.031 (-0.77%) | 0 |
17 May 1999 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 16.1248 | +0.031 (+0.78%) | 0 |
14 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |