Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.062 (-1.54%) | 0 |
12 May 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 16.25 | +0.062 (+1.56%) | 0 |
11 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.062 (-1.54%) | 0 |
10 May 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 16.25 | +0.062 (+1.56%) | 0 |
7 May 1999 | USD | 4 | 4 | 4 | 4 | 16 | -0.094 (-2.29%) | 0 |
6 May 1999 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 16.3752 | -0.656 (-13.81%) | 0 |
5 May 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 0 |
4 May 1999 | USD | 5 | 5 | 5 | 5 | 20 | -0.125 (-2.44%) | 0 |
3 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | -0.188 (-3.53%) | 0 |
23 Apr 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 21.25 | +0.125 (+2.41%) | 0 |
22 Apr 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 20.75 | -0.188 (-3.49%) | 0 |
21 Apr 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21.5 | +0.125 (+2.38%) | 0 |
20 Apr 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | -0.125 (-2.33%) | 0 |
19 Apr 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21.5 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21.5 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 21.5 | +0.25 (+4.88%) | 0 |
14 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 20.5 | -0.125 (-2.38%) | 0 |
13 Apr 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | +0.25 (+5%) | 0 |
8 Apr 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 5 | 5 | 5 | 5 | 20 | -0.25 (-4.76%) | 0 |
6 Apr 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | +0.25 (+5%) | 0 |
5 Apr 1999 | USD | 5 | 5 | 5 | 5 | 20 | +0.125 (+2.56%) | 0 |
2 Apr 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | 0.0 (0.0%) | 0 |