Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | -0.062 (-1.27%) | 0 |
30 Mar 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 19.75 | +0.062 (+1.28%) | 0 |
29 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | -0.188 (-3.70%) | 0 |
24 Mar 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 20.25 | +0.125 (+2.53%) | 0 |
23 Mar 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 19.75 | -0.062 (-1.25%) | 0 |
22 Mar 1999 | USD | 5 | 5 | 5 | 5 | 20 | +0.125 (+2.56%) | 0 |
19 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | -0.125 (-2.50%) | 0 |
18 Mar 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 5 | 5 | 5 | 5 | 20 | +0.062 (+1.27%) | 0 |
15 Mar 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 19.75 | +0.188 (+3.95%) | 0 |
12 Mar 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | +0.438 (+10.14%) | 0 |
11 Mar 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 17.25 | +0.062 (+1.47%) | 0 |
10 Mar 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | -0.031 (-0.73%) | 0 |
9 Mar 1999 | USD | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 17.1248 | +0.031 (+0.73%) | 0 |
8 Mar 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 0 |
4 Mar 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | +0.438 (+10.77%) | 0 |
2 Mar 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 16.25 | -0.938 (-18.75%) | 0 |
1 Mar 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |