| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 24.79 | 24.8399 | 24.69 | 24.79 | 24.79 | +0.07 (+0.28%) | 50,593 |
| 25 Oct 2017 | USD | 24.8 | 24.8157 | 24.67 | 24.72 | 24.72 | -0.18 (-0.72%) | 94,953 |
| 24 Oct 2017 | USD | 24.95 | 24.98 | 24.87 | 24.9 | 24.9 | -0.08 (-0.32%) | 46,091 |
| 23 Oct 2017 | USD | 24.96 | 24.98 | 24.8776 | 24.98 | 24.98 | -0.01 (-0.04%) | 40,801 |
| 20 Oct 2017 | USD | 24.92 | 24.99 | 24.85 | 24.99 | 24.99 | +0.02 (+0.08%) | 38,682 |
| 19 Oct 2017 | USD | 24.86 | 24.98 | 24.82 | 24.97 | 24.97 | +0.08 (+0.32%) | 38,720 |
| 18 Oct 2017 | USD | 24.85 | 24.9196 | 24.809 | 24.89 | 24.89 | +0.03 (+0.12%) | 48,921 |
| 17 Oct 2017 | USD | 24.8 | 24.93 | 24.75 | 24.86 | 24.86 | +0.06 (+0.24%) | 63,329 |
| 16 Oct 2017 | USD | 24.85 | 24.95 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 112,915 |
| 13 Oct 2017 | USD | 24.82 | 24.89 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 33,814 |
| 12 Oct 2017 | USD | 24.68 | 24.89 | 24.68 | 24.8 | 24.8 | +0.069 (+0.28%) | 41,807 |
| 11 Oct 2017 | USD | 24.72 | 24.792 | 24.61 | 24.731 | 24.731 | +0.012 (+0.05%) | 34,675 |
| 10 Oct 2017 | USD | 24.68 | 24.74 | 24.62 | 24.719 | 24.719 | +0.119 (+0.48%) | 79,374 |
| 9 Oct 2017 | USD | 24.72 | 24.72 | 24.51 | 24.6 | 24.6 | -0.11 (-0.45%) | 49,453 |
| 6 Oct 2017 | USD | 24.66 | 24.72 | 24.43 | 24.71 | 24.71 | +0.01 (+0.04%) | 60,784 |
| 5 Oct 2017 | USD | 24.7 | 24.804 | 24.66 | 24.7 | 24.7 | +0.04 (+0.16%) | 35,918 |
| 4 Oct 2017 | USD | 24.82 | 24.89 | 24.62 | 24.66 | 24.66 | -0.16 (-0.64%) | 80,945 |
| 3 Oct 2017 | USD | 24.85 | 24.89 | 24.76 | 24.82 | 24.82 | -0.03 (-0.12%) | 55,021 |
| 2 Oct 2017 | USD | 24.9 | 24.95 | 24.82 | 24.85 | 24.85 | -0.05 (-0.20%) | 54,564 |
| 29 Sep 2017 | USD | 24.68 | 24.92 | 24.68 | 24.9 | 24.9 | +0.13 (+0.52%) | 136,157 |
| 28 Sep 2017 | USD | 24.67 | 24.8 | 24.65 | 24.77 | 24.77 | +0.1 (+0.41%) | 76,355 |
| 27 Sep 2017 | USD | 24.66 | 24.69 | 24.54 | 24.67 | 24.67 | +0.03 (+0.12%) | 80,237 |
| 26 Sep 2017 | USD | 24.67 | 24.67 | 24.59 | 24.64 | 24.64 | +0.04 (+0.16%) | 42,667 |
| 25 Sep 2017 | USD | 24.63 | 24.6347 | 24.57 | 24.6 | 24.6 | +0.01 (+0.04%) | 50,790 |
| 22 Sep 2017 | USD | 24.62 | 24.719 | 24.55 | 24.59 | 24.59 | -0.03 (-0.12%) | 43,344 |
| 21 Sep 2017 | USD | 24.75 | 24.75 | 24.62 | 24.62 | 24.62 | -0.089 (-0.36%) | 38,330 |
| 20 Sep 2017 | USD | 24.72 | 24.729 | 24.6601 | 24.7088 | 24.7088 | +0.059 (+0.24%) | 30,188 |
| 19 Sep 2017 | USD | 24.74 | 24.75 | 24.63 | 24.6501 | 24.6501 | -0.04 (-0.16%) | 52,610 |
| 18 Sep 2017 | USD | 24.74 | 24.77 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 40,777 |
| 15 Sep 2017 | USD | 24.73 | 24.75 | 24.64 | 24.69 | 24.69 | +0.06 (+0.24%) | 54,454 |
