| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 24.77 | 24.829 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 56,929 |
| 13 Sep 2017 | USD | 24.74 | 24.809 | 24.696 | 24.78 | 24.78 | +0.03 (+0.12%) | 56,522 |
| 12 Sep 2017 | USD | 24.65 | 24.75 | 24.59 | 24.75 | 24.75 | -0.15 (-0.60%) | 44,532 |
| 11 Sep 2017 | USD | 24.84 | 24.97 | 24.77 | 24.9 | 24.9 | +0.1 (+0.40%) | 92,251 |
| 8 Sep 2017 | USD | 24.86 | 24.86 | 24.73 | 24.8 | 24.8 | -0.03 (-0.12%) | 23,025 |
| 7 Sep 2017 | USD | 24.77 | 24.85 | 24.77 | 24.8299 | 24.8299 | +0.02 (+0.08%) | 23,797 |
| 6 Sep 2017 | USD | 24.8 | 24.84 | 24.75 | 24.81 | 24.81 | +0.01 (+0.04%) | 45,949 |
| 5 Sep 2017 | USD | 24.85 | 24.85 | 24.7 | 24.8 | 24.8 | -0.02 (-0.08%) | 48,541 |
| 4 Sep 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.84 | 24.84 | 24.75 | 24.82 | 24.82 | +0.02 (+0.08%) | 14,651 |
| 31 Aug 2017 | USD | 24.76 | 24.8 | 24.6929 | 24.8 | 24.8 | 0.0 (0.0%) | 55,750 |
| 30 Aug 2017 | USD | 24.67 | 24.8 | 24.63 | 24.8 | 24.8 | +0.13 (+0.53%) | 43,321 |
| 29 Aug 2017 | USD | 24.48 | 24.68 | 24.48 | 24.67 | 24.67 | +0.13 (+0.53%) | 42,137 |
| 28 Aug 2017 | USD | 24.52 | 24.55 | 24.47 | 24.54 | 24.54 | +0.07 (+0.29%) | 55,591 |
| 25 Aug 2017 | USD | 24.53 | 24.54 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 40,792 |
| 24 Aug 2017 | USD | 24.63 | 24.63 | 24.46 | 24.49 | 24.49 | -0.06 (-0.24%) | 41,034 |
| 23 Aug 2017 | USD | 24.59 | 24.59 | 24.51 | 24.55 | 24.55 | 0.0 (0.0%) | 38,433 |
| 22 Aug 2017 | USD | 24.62 | 24.62 | 24.5 | 24.55 | 24.55 | -0.02 (-0.08%) | 26,514 |
| 21 Aug 2017 | USD | 24.56 | 24.64 | 24.53 | 24.57 | 24.57 | +0.04 (+0.16%) | 33,348 |
| 18 Aug 2017 | USD | 24.51 | 24.59 | 24.4827 | 24.53 | 24.53 | -0.03 (-0.12%) | 36,203 |
| 17 Aug 2017 | USD | 24.57 | 24.57 | 24.431 | 24.56 | 24.56 | +0.02 (+0.08%) | 70,961 |
| 16 Aug 2017 | USD | 24.58 | 24.58 | 24.53 | 24.5399 | 24.5399 | +0.02 (+0.08%) | 42,059 |
| 15 Aug 2017 | USD | 24.52 | 24.616 | 24.5 | 24.52 | 24.52 | -0.12 (-0.49%) | 72,770 |
| 14 Aug 2017 | USD | 24.66 | 24.68 | 24.5339 | 24.64 | 24.64 | +0.12 (+0.49%) | 43,021 |
| 11 Aug 2017 | USD | 24.62 | 24.63 | 24.3781 | 24.52 | 24.52 | -0.01 (-0.04%) | 58,964 |
| 10 Aug 2017 | USD | 24.65 | 24.65 | 24.4 | 24.53 | 24.53 | -0.1 (-0.41%) | 62,010 |
| 9 Aug 2017 | USD | 24.67 | 24.67 | 24.6 | 24.63 | 24.63 | -0.02 (-0.08%) | 55,473 |
| 8 Aug 2017 | USD | 24.7 | 24.7046 | 24.6443 | 24.65 | 24.65 | -0.03 (-0.12%) | 54,302 |
| 7 Aug 2017 | USD | 24.68 | 24.76 | 24.57 | 24.68 | 24.68 | 0.0 (0.0%) | 116,871 |
| 4 Aug 2017 | USD | 24.8 | 24.8 | 24.67 | 24.68 | 24.68 | -0.11 (-0.44%) | 38,624 |
