| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 24.75 | 24.79 | 24.67 | 24.79 | 24.79 | +0.101 (+0.41%) | 43,591 |
| 2 Aug 2017 | USD | 24.67 | 24.77 | 24.6699 | 24.689 | 24.689 | +0.009 (+0.04%) | 115,926 |
| 1 Aug 2017 | USD | 24.8 | 24.8 | 24.67 | 24.68 | 24.68 | +0.09 (+0.37%) | 38,624 |
| 31 Jul 2017 | USD | 24.5 | 24.6108 | 24.45 | 24.59 | 24.59 | +0.06 (+0.24%) | 70,516 |
| 28 Jul 2017 | USD | 24.59 | 24.59 | 24.5 | 24.53 | 24.53 | -0.02 (-0.08%) | 97,818 |
| 27 Jul 2017 | USD | 24.64 | 24.64 | 24.53 | 24.55 | 24.55 | -0.07 (-0.28%) | 64,046 |
| 26 Jul 2017 | USD | 24.54 | 24.65 | 24.47 | 24.62 | 24.62 | +0.13 (+0.53%) | 73,353 |
| 25 Jul 2017 | USD | 24.65 | 24.66 | 24.48 | 24.49 | 24.49 | -0.14 (-0.57%) | 91,562 |
| 24 Jul 2017 | USD | 24.72 | 24.72 | 24.6 | 24.63 | 24.63 | -0.12 (-0.48%) | 51,697 |
| 21 Jul 2017 | USD | 24.5 | 24.75 | 24.48 | 24.75 | 24.75 | +0.25 (+1.02%) | 89,067 |
| 20 Jul 2017 | USD | 24.48 | 24.5 | 24.46 | 24.5 | 24.5 | +0.07 (+0.29%) | 44,651 |
| 19 Jul 2017 | USD | 24.37 | 24.457 | 24.37 | 24.43 | 24.43 | +0.07 (+0.29%) | 58,249 |
| 18 Jul 2017 | USD | 24.28 | 24.36 | 24.26 | 24.36 | 24.36 | +0.08 (+0.33%) | 181,000 |
| 17 Jul 2017 | USD | 24.35 | 24.35 | 24.26 | 24.28 | 24.28 | -0.07 (-0.29%) | 53,494 |
| 14 Jul 2017 | USD | 24.34 | 24.38 | 24.27 | 24.35 | 24.35 | +0.03 (+0.12%) | 68,341 |
| 13 Jul 2017 | USD | 24.27 | 24.34 | 24.26 | 24.32 | 24.32 | +0.11 (+0.45%) | 55,890 |
| 12 Jul 2017 | USD | 24.3 | 24.3 | 24.2065 | 24.21 | 24.21 | +0.03 (+0.12%) | 71,572 |
| 11 Jul 2017 | USD | 24.31 | 24.31 | 24.11 | 24.18 | 24.18 | -0.09 (-0.37%) | 45,628 |
| 10 Jul 2017 | USD | 24.23 | 24.33 | 24.2007 | 24.27 | 24.27 | +0.04 (+0.17%) | 60,493 |
| 7 Jul 2017 | USD | 24.28 | 24.3 | 24.22 | 24.23 | 24.23 | -0.05 (-0.21%) | 33,669 |
| 6 Jul 2017 | USD | 24.29 | 24.32 | 24.2 | 24.28 | 24.28 | -0.05 (-0.21%) | 67,110 |
| 5 Jul 2017 | USD | 24.25 | 24.35 | 24.17 | 24.33 | 24.33 | +0.1 (+0.41%) | 40,969 |
| 4 Jul 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.23 | 24.23 | 24.1627 | 24.23 | 24.23 | +0.04 (+0.17%) | 11,732 |
| 30 Jun 2017 | USD | 24.23 | 24.2395 | 24.13 | 24.19 | 24.19 | +0.05 (+0.21%) | 48,993 |
| 29 Jun 2017 | USD | 24.25 | 24.2526 | 24.11 | 24.14 | 24.14 | -0.12 (-0.49%) | 69,695 |
| 28 Jun 2017 | USD | 24.27 | 24.32 | 24.2 | 24.26 | 24.26 | 0.0 (0.0%) | 130,257 |
| 27 Jun 2017 | USD | 24.33 | 24.38 | 24 | 24.26 | 24.26 | -0.07 (-0.29%) | 305,809 |
| 26 Jun 2017 | USD | 24.17 | 24.33 | 24.1662 | 24.33 | 24.33 | +0.22 (+0.91%) | 69,445 |
| 23 Jun 2017 | USD | 24.09 | 24.1334 | 24.09 | 24.11 | 24.11 | +0.02 (+0.08%) | 28,062 |
