| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 24.08 | 24.1714 | 24.08 | 24.09 | 24.09 | +0.01 (+0.04%) | 22,531 |
| 21 Jun 2017 | USD | 24.17 | 24.17 | 24.05 | 24.08 | 24.08 | -0.07 (-0.29%) | 39,203 |
| 20 Jun 2017 | USD | 24.09 | 24.15 | 24.05 | 24.15 | 24.15 | +0.11 (+0.46%) | 63,803 |
| 19 Jun 2017 | USD | 24.12 | 24.12 | 24.03 | 24.04 | 24.04 | -0.033 (-0.14%) | 38,014 |
| 16 Jun 2017 | USD | 24.09 | 24.12 | 24.04 | 24.0734 | 24.0734 | +0.023 (+0.10%) | 21,236 |
| 15 Jun 2017 | USD | 24.06 | 24.08 | 23.98 | 24.05 | 24.05 | +0.02 (+0.08%) | 40,549 |
| 14 Jun 2017 | USD | 23.98 | 24.08 | 23.98 | 24.03 | 24.03 | +0.07 (+0.29%) | 94,538 |
| 13 Jun 2017 | USD | 24.13 | 24.14 | 23.9 | 23.96 | 23.96 | -0.11 (-0.46%) | 58,866 |
| 12 Jun 2017 | USD | 24.02 | 24.14 | 23.85 | 24.07 | 24.07 | -0.25 (-1.03%) | 103,340 |
| 9 Jun 2017 | USD | 24.34 | 24.34 | 24.17 | 24.32 | 24.32 | +0.06 (+0.25%) | 68,193 |
| 8 Jun 2017 | USD | 24.26 | 24.2821 | 24.12 | 24.26 | 24.26 | +0.04 (+0.17%) | 93,852 |
| 7 Jun 2017 | USD | 24.23 | 24.2633 | 24.14 | 24.22 | 24.22 | 0.0 (0.0%) | 133,363 |
| 6 Jun 2017 | USD | 24.28 | 24.3699 | 24.21 | 24.22 | 24.22 | -0.06 (-0.25%) | 60,461 |
| 5 Jun 2017 | USD | 24.24 | 24.3731 | 24.21 | 24.2804 | 24.2804 | -0.06 (-0.24%) | 71,602 |
| 2 Jun 2017 | USD | 24.24 | 24.4 | 24.1557 | 24.34 | 24.34 | +0.11 (+0.45%) | 46,001 |
| 1 Jun 2017 | USD | 24.08 | 24.26 | 24.08 | 24.23 | 24.23 | +0.19 (+0.79%) | 81,093 |
| 31 May 2017 | USD | 24.1 | 24.13 | 24.01 | 24.04 | 24.04 | -0.08 (-0.33%) | 79,960 |
| 30 May 2017 | USD | 24.04 | 24.13 | 23.96 | 24.12 | 24.12 | +0.11 (+0.46%) | 69,150 |
| 29 May 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.01 | 24.0799 | 23.97 | 24.01 | 24.01 | +0.01 (+0.04%) | 43,656 |
| 25 May 2017 | USD | 23.93 | 24 | 23.82 | 24 | 24 | +0.1 (+0.42%) | 117,159 |
| 24 May 2017 | USD | 23.8 | 23.92 | 23.768 | 23.9 | 23.9 | +0.12 (+0.50%) | 164,676 |
| 23 May 2017 | USD | 23.95 | 23.95 | 23.75 | 23.78 | 23.78 | -0.12 (-0.50%) | 118,271 |
| 22 May 2017 | USD | 23.96 | 24 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 65,756 |
| 19 May 2017 | USD | 23.96 | 23.99 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 61,594 |
| 18 May 2017 | USD | 23.71 | 23.96 | 23.6985 | 23.93 | 23.93 | +0.22 (+0.93%) | 72,302 |
| 17 May 2017 | USD | 23.78 | 23.85 | 23.69 | 23.71 | 23.71 | -0.09 (-0.38%) | 75,631 |
| 16 May 2017 | USD | 23.73 | 23.825 | 23.6401 | 23.8 | 23.8 | +0.08 (+0.34%) | 60,506 |
| 15 May 2017 | USD | 23.6 | 23.7392 | 23.5695 | 23.72 | 23.72 | +0.12 (+0.51%) | 74,745 |
| 12 May 2017 | USD | 23.43 | 23.6 | 23.41 | 23.6 | 23.6 | +0.17 (+0.73%) | 53,335 |
