| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 23.44 | 23.48 | 23.39 | 23.43 | 23.43 | -0.01 (-0.04%) | 56,301 |
| 10 May 2017 | USD | 23.44 | 23.4499 | 23.37 | 23.44 | 23.44 | +0.09 (+0.39%) | 47,203 |
| 9 May 2017 | USD | 23.42 | 23.4472 | 23.35 | 23.35 | 23.35 | -0.069 (-0.29%) | 62,437 |
| 8 May 2017 | USD | 23.37 | 23.4499 | 23.3301 | 23.419 | 23.419 | +0.119 (+0.51%) | 51,748 |
| 5 May 2017 | USD | 23.39 | 23.4 | 23.29 | 23.3 | 23.3 | -0.1 (-0.43%) | 50,254 |
| 4 May 2017 | USD | 23.51 | 23.51 | 23.36 | 23.4 | 23.4 | -0.12 (-0.51%) | 66,803 |
| 3 May 2017 | USD | 23.46 | 23.52 | 23.3719 | 23.52 | 23.52 | +0.1 (+0.43%) | 64,588 |
| 2 May 2017 | USD | 23.4 | 23.42 | 23.32 | 23.42 | 23.42 | +0.05 (+0.21%) | 71,108 |
| 1 May 2017 | USD | 23.47 | 23.5 | 23.3301 | 23.37 | 23.37 | -0.12 (-0.51%) | 79,982 |
| 28 Apr 2017 | USD | 23.42 | 23.49 | 23.38 | 23.49 | 23.49 | +0.09 (+0.38%) | 65,174 |
| 27 Apr 2017 | USD | 23.42 | 23.4636 | 23.33 | 23.4 | 23.4 | +0.015 (+0.06%) | 95,906 |
| 26 Apr 2017 | USD | 23.57 | 23.57 | 23.35 | 23.385 | 23.385 | -0.125 (-0.53%) | 42,380 |
| 25 Apr 2017 | USD | 23.52 | 23.6351 | 23.45 | 23.51 | 23.51 | +0.01 (+0.04%) | 409,941 |
| 24 Apr 2017 | USD | 23.36 | 23.5 | 23.297 | 23.5 | 23.5 | +0.19 (+0.82%) | 72,195 |
| 21 Apr 2017 | USD | 23.18 | 23.34 | 23.1799 | 23.31 | 23.31 | +0.15 (+0.65%) | 97,432 |
| 20 Apr 2017 | USD | 23.15 | 23.18 | 23.12 | 23.16 | 23.16 | +0.04 (+0.17%) | 115,809 |
| 19 Apr 2017 | USD | 23.13 | 23.15 | 23.1 | 23.12 | 23.12 | +0.02 (+0.09%) | 94,482 |
| 18 Apr 2017 | USD | 23.15 | 23.15 | 23.01 | 23.0998 | 23.0998 | -0.03 (-0.13%) | 84,552 |
| 17 Apr 2017 | USD | 23.14 | 23.1415 | 23.1 | 23.13 | 23.13 | +0.06 (+0.26%) | 77,897 |
| 14 Apr 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.05 | 23.07 | 23 | 23.07 | 23.07 | +0.04 (+0.17%) | 103,475 |
| 12 Apr 2017 | USD | 22.98 | 23.05 | 22.936 | 23.03 | 23.03 | +0.03 (+0.13%) | 100,839 |
| 11 Apr 2017 | USD | 23.04 | 23.04 | 22.84 | 23 | 23 | 0.0 (0.0%) | 105,865 |
| 10 Apr 2017 | USD | 22.99 | 23.05 | 22.94 | 23 | 23 | +0.01 (+0.04%) | 83,716 |
| 7 Apr 2017 | USD | 22.88 | 23 | 22.84 | 22.99 | 22.99 | +0.11 (+0.48%) | 77,237 |
| 6 Apr 2017 | USD | 22.7 | 22.88 | 22.67 | 22.88 | 22.88 | +0.17 (+0.75%) | 97,846 |
| 5 Apr 2017 | USD | 22.75 | 22.86 | 22.67 | 22.71 | 22.71 | -0.03 (-0.13%) | 92,280 |
| 4 Apr 2017 | USD | 22.63 | 22.79 | 22.56 | 22.74 | 22.74 | +0.07 (+0.31%) | 100,132 |
| 3 Apr 2017 | USD | 22.51 | 22.73 | 22.44 | 22.67 | 22.67 | +0.18 (+0.80%) | 97,045 |
| 31 Mar 2017 | USD | 22.36 | 22.49 | 22.26 | 22.49 | 22.49 | +0.21 (+0.94%) | 77,503 |
