| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 22.28 | 22.29 | 22.23 | 22.28 | 22.28 | +0.05 (+0.22%) | 56,388 |
| 29 Mar 2017 | USD | 22.19 | 22.29 | 22.14 | 22.23 | 22.23 | +0.04 (+0.18%) | 56,584 |
| 28 Mar 2017 | USD | 22.14 | 22.2 | 22.12 | 22.19 | 22.19 | +0.07 (+0.32%) | 47,485 |
| 27 Mar 2017 | USD | 22.12 | 22.17 | 22.04 | 22.12 | 22.12 | -0.02 (-0.09%) | 96,478 |
| 24 Mar 2017 | USD | 22.14 | 22.22 | 22.12 | 22.14 | 22.14 | +0 (+0.0%) | 35,154 |
| 23 Mar 2017 | USD | 22.06 | 22.15 | 22.06 | 22.1399 | 22.1399 | +0.09 (+0.41%) | 45,905 |
| 22 Mar 2017 | USD | 22.05 | 22.05 | 22.01 | 22.05 | 22.05 | +0.01 (+0.05%) | 35,469 |
| 21 Mar 2017 | USD | 22.14 | 22.15 | 22 | 22.04 | 22.04 | -0.08 (-0.36%) | 61,905 |
| 20 Mar 2017 | USD | 22.1 | 22.17 | 22.074 | 22.12 | 22.12 | +0.03 (+0.14%) | 71,236 |
| 17 Mar 2017 | USD | 22.13 | 22.13 | 21.96 | 22.09 | 22.09 | +0.02 (+0.09%) | 45,683 |
| 16 Mar 2017 | USD | 21.93 | 22.07 | 21.89 | 22.07 | 22.07 | +0.17 (+0.78%) | 93,899 |
| 15 Mar 2017 | USD | 21.61 | 21.92 | 21.61 | 21.9 | 21.9 | +0.28 (+1.30%) | 44,917 |
| 14 Mar 2017 | USD | 21.51 | 21.6525 | 21.48 | 21.62 | 21.62 | +0.05 (+0.23%) | 47,778 |
| 13 Mar 2017 | USD | 21.67 | 21.67 | 21.51 | 21.57 | 21.57 | -0.32 (-1.46%) | 46,699 |
| 10 Mar 2017 | USD | 21.99 | 22.0372 | 21.71 | 21.89 | 21.89 | -0.01 (-0.05%) | 82,886 |
| 9 Mar 2017 | USD | 22.02 | 22.03 | 21.61 | 21.9 | 21.9 | -0.18 (-0.82%) | 113,782 |
| 8 Mar 2017 | USD | 22.16 | 22.17 | 22 | 22.08 | 22.08 | -0.21 (-0.94%) | 103,354 |
| 7 Mar 2017 | USD | 22.26 | 22.31 | 22.2 | 22.29 | 22.29 | -0.02 (-0.09%) | 64,933 |
| 6 Mar 2017 | USD | 22.37 | 22.3736 | 22.23 | 22.31 | 22.31 | -0.04 (-0.18%) | 59,446 |
| 3 Mar 2017 | USD | 22.39 | 22.39 | 22.26 | 22.35 | 22.35 | -0.04 (-0.18%) | 33,631 |
| 2 Mar 2017 | USD | 22.44 | 22.44 | 22.27 | 22.39 | 22.39 | 0.0 (0.0%) | 54,975 |
| 1 Mar 2017 | USD | 22.35 | 22.395 | 22.275 | 22.39 | 22.39 | -0.1 (-0.44%) | 52,638 |
| 28 Feb 2017 | USD | 22.55 | 22.55 | 22.39 | 22.49 | 22.49 | -0.06 (-0.27%) | 93,963 |
| 27 Feb 2017 | USD | 22.57 | 22.62 | 22.5 | 22.55 | 22.55 | +0.03 (+0.13%) | 68,518 |
| 24 Feb 2017 | USD | 22.41 | 22.54 | 22.3846 | 22.52 | 22.52 | +0.14 (+0.63%) | 56,293 |
| 23 Feb 2017 | USD | 22.27 | 22.38 | 22.26 | 22.38 | 22.38 | +0.11 (+0.49%) | 63,052 |
| 22 Feb 2017 | USD | 22.24 | 22.2879 | 22.181 | 22.27 | 22.27 | +0.07 (+0.32%) | 59,789 |
| 21 Feb 2017 | USD | 22.25 | 22.25 | 22.15 | 22.2 | 22.2 | -0.05 (-0.22%) | 83,967 |
| 20 Feb 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.25 | 22.27 | 22.2 | 22.25 | 22.25 | +0.03 (+0.14%) | 132,466 |
