| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 21.45 | 21.45 | 21.26 | 21.43 | 21.43 | -0.03 (-0.14%) | 204,412 |
| 22 Nov 2016 | USD | 21.47 | 21.48 | 21.3 | 21.46 | 21.46 | +0.09 (+0.42%) | 212,841 |
| 21 Nov 2016 | USD | 21.56 | 21.56 | 21.35 | 21.37 | 21.37 | +0.13 (+0.61%) | 313,967 |
| 18 Nov 2016 | USD | 21.57 | 21.6 | 21.14 | 21.24 | 21.24 | -0.18 (-0.84%) | 182,973 |
| 17 Nov 2016 | USD | 21.7 | 21.71 | 21.35 | 21.42 | 21.42 | -0.29 (-1.34%) | 772,826 |
| 16 Nov 2016 | USD | 21.49 | 21.8799 | 21.49 | 21.71 | 21.71 | +0.29 (+1.35%) | 304,522 |
| 15 Nov 2016 | USD | 21.2 | 21.53 | 20.95 | 21.42 | 21.42 | 0.0 (0.0%) | 361,689 |
| 14 Nov 2016 | USD | 21.19 | 21.53 | 20.95 | 21.42 | 21.42 | -0.01 (-0.05%) | 361,689 |
| 11 Nov 2016 | USD | 21.2 | 21.45 | 21.1001 | 21.43 | 21.43 | +0.13 (+0.61%) | 303,272 |
| 10 Nov 2016 | USD | 22.78 | 22.78 | 21.18 | 21.3 | 21.3 | -1.34 (-5.92%) | 535,679 |
| 9 Nov 2016 | USD | 22.99 | 23.14 | 22.64 | 22.64 | 22.64 | -0.65 (-2.79%) | 670,107 |
| 8 Nov 2016 | USD | 23.47 | 23.48 | 23.29 | 23.29 | 23.29 | -0.15 (-0.64%) | 192,196 |
| 7 Nov 2016 | USD | 23.58 | 23.67 | 23.39 | 23.44 | 23.44 | 0.0 (0.0%) | 244,126 |
| 4 Nov 2016 | USD | 23.6 | 23.6764 | 23.38 | 23.44 | 23.44 | -0.02 (-0.09%) | 159,486 |
| 3 Nov 2016 | USD | 23.84 | 23.84 | 23.4 | 23.46 | 23.46 | -0.28 (-1.18%) | 173,935 |
| 2 Nov 2016 | USD | 23.98 | 23.99 | 23.7 | 23.74 | 23.74 | -0.11 (-0.46%) | 144,195 |
| 1 Nov 2016 | USD | 24.19 | 24.19 | 23.8 | 23.85 | 23.85 | -0.39 (-1.61%) | 383,135 |
| 31 Oct 2016 | USD | 24.35 | 24.35 | 24.08 | 24.24 | 24.24 | +0.03 (+0.12%) | 506,672 |
| 28 Oct 2016 | USD | 24.3 | 24.38 | 24.15 | 24.21 | 24.21 | -0.12 (-0.49%) | 167,266 |
| 27 Oct 2016 | USD | 24.54 | 24.54 | 24.25 | 24.3298 | 24.3298 | -0.25 (-1.02%) | 490,071 |
| 26 Oct 2016 | USD | 24.55 | 24.66 | 24.46 | 24.58 | 24.58 | -0.02 (-0.08%) | 344,080 |
| 25 Oct 2016 | USD | 24.49 | 24.61 | 24.43 | 24.6001 | 24.6001 | +0.12 (+0.49%) | 300,215 |
| 24 Oct 2016 | USD | 24.49 | 24.52 | 24.42 | 24.48 | 24.48 | +0.03 (+0.12%) | 259,050 |
| 21 Oct 2016 | USD | 24.5 | 24.5 | 24.4 | 24.45 | 24.45 | -0.031 (-0.13%) | 145,213 |
| 20 Oct 2016 | USD | 24.5 | 24.55 | 24.4 | 24.481 | 24.481 | -0.019 (-0.08%) | 274,720 |
| 19 Oct 2016 | USD | 24.56 | 24.58 | 24.46 | 24.5 | 24.5 | -0.05 (-0.20%) | 215,701 |
| 18 Oct 2016 | USD | 24.61 | 24.64 | 24.4 | 24.55 | 24.55 | -0.06 (-0.24%) | 275,775 |
| 17 Oct 2016 | USD | 24.64 | 24.72 | 24.57 | 24.61 | 24.61 | -0.08 (-0.32%) | 394,990 |
| 14 Oct 2016 | USD | 24.6 | 24.75 | 24.5 | 24.69 | 24.69 | 0.0 (0.0%) | 274,818 |
