| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 21.88 | 21.93 | 21.77 | 21.81 | 21.81 | -0.04 (-0.18%) | 12,937 |
| 7 Nov 2018 | USD | 21.96 | 22.04 | 21.84 | 21.85 | 21.85 | 0.0 (0.0%) | 27,390 |
| 6 Nov 2018 | USD | 21.77 | 21.9573 | 21.7601 | 21.85 | 21.85 | +0.05 (+0.23%) | 12,125 |
| 5 Nov 2018 | USD | 21.63 | 21.81 | 21.63 | 21.8002 | 21.8002 | +0.07 (+0.32%) | 13,610 |
| 2 Nov 2018 | USD | 22 | 22.07 | 21.62 | 21.73 | 21.73 | -0.19 (-0.87%) | 40,574 |
| 1 Nov 2018 | USD | 21.86 | 22 | 21.86 | 21.92 | 21.92 | -0.02 (-0.09%) | 27,282 |
| 31 Oct 2018 | USD | 21.98 | 22.07 | 21.62 | 21.94 | 21.94 | -0.046 (-0.21%) | 24,135 |
| 30 Oct 2018 | USD | 21.94 | 22.027 | 21.94 | 21.9857 | 21.9857 | -0.034 (-0.16%) | 13,668 |
| 29 Oct 2018 | USD | 22.01 | 22.1822 | 21.9444 | 22.02 | 22.02 | +0.01 (+0.05%) | 29,352 |
| 26 Oct 2018 | USD | 21.78 | 22.02 | 21.73 | 22.01 | 22.01 | +0.1 (+0.46%) | 17,167 |
| 25 Oct 2018 | USD | 21.74 | 21.91 | 21.62 | 21.91 | 21.91 | +0.15 (+0.69%) | 48,844 |
| 24 Oct 2018 | USD | 21.72 | 21.9799 | 21.72 | 21.76 | 21.76 | +0.11 (+0.51%) | 37,516 |
| 23 Oct 2018 | USD | 21.5 | 21.68 | 21.3601 | 21.65 | 21.65 | -0.04 (-0.18%) | 35,597 |
| 22 Oct 2018 | USD | 21.5 | 21.72 | 21.47 | 21.69 | 21.69 | +0.22 (+1.02%) | 57,096 |
| 19 Oct 2018 | USD | 21.28 | 21.47 | 21.15 | 21.47 | 21.47 | +0.26 (+1.23%) | 73,466 |
| 18 Oct 2018 | USD | 21.12 | 21.2699 | 21.085 | 21.21 | 21.21 | +0.07 (+0.33%) | 27,975 |
| 17 Oct 2018 | USD | 21.28 | 21.28 | 21.06 | 21.1405 | 21.1405 | -0.019 (-0.09%) | 52,701 |
| 16 Oct 2018 | USD | 21.31 | 21.31 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 42,186 |
| 15 Oct 2018 | USD | 21.18 | 21.24 | 20.8895 | 21.2 | 21.2 | +0.092 (+0.43%) | 46,337 |
| 12 Oct 2018 | USD | 21.16 | 21.34 | 21.03 | 21.1084 | 21.1084 | +0.008 (+0.04%) | 56,641 |
| 11 Oct 2018 | USD | 21.24 | 21.2522 | 21 | 21.1 | 21.1 | -0.07 (-0.33%) | 36,855 |
| 10 Oct 2018 | USD | 21.35 | 21.4799 | 20.8942 | 21.17 | 21.17 | -0.34 (-1.58%) | 68,276 |
| 9 Oct 2018 | USD | 21.36 | 21.5799 | 21.23 | 21.51 | 21.51 | +0.25 (+1.18%) | 56,046 |
| 8 Oct 2018 | USD | 21.47 | 21.5986 | 21.11 | 21.26 | 21.26 | -0.19 (-0.89%) | 80,816 |
| 5 Oct 2018 | USD | 21.65 | 21.71 | 21.3 | 21.45 | 21.45 | -0.21 (-0.97%) | 52,100 |
| 4 Oct 2018 | USD | 21.68 | 21.8692 | 21.42 | 21.66 | 21.66 | -0.26 (-1.19%) | 42,012 |
| 3 Oct 2018 | USD | 22.25 | 22.34 | 21.45 | 21.92 | 21.92 | -0.51 (-2.27%) | 50,700 |
| 2 Oct 2018 | USD | 22.51 | 22.6845 | 22.3101 | 22.43 | 22.43 | -0.08 (-0.36%) | 39,316 |
| 1 Oct 2018 | USD | 22.96 | 23 | 22.3776 | 22.51 | 22.51 | -0.48 (-2.09%) | 86,481 |
| 28 Sep 2018 | USD | 22.9 | 23.0932 | 22.8353 | 22.99 | 22.99 | +0.07 (+0.31%) | 38,777 |
