Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 24.6 | 24.8 | 24.6 | 24.69 | 24.69 | 0.0 (0.0%) | 591,478 |
12 Oct 2016 | USD | 24.7 | 24.75 | 24.45 | 24.69 | 24.69 | +0.14 (+0.57%) | 539,661 |
11 Oct 2016 | USD | 24.73 | 24.8 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 2,261,179 |
10 Oct 2016 | USD | 24.7 | 24.9 | 24.7 | 24.85 | 24.85 | +0.08 (+0.32%) | 113,523 |
7 Oct 2016 | USD | 24.7 | 25 | 24.7 | 24.77 | 24.77 | 0.0 (0.0%) | 2,380,204 |