| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.06 | 23.08 | 22.81 | 22.92 | 22.92 | -0.08 (-0.35%) | 19,756 |
| 26 Sep 2018 | USD | 23.08 | 23.1 | 22.9579 | 23 | 23 | -0.08 (-0.35%) | 24,903 |
| 25 Sep 2018 | USD | 23.23 | 23.23 | 22.87 | 23.08 | 23.08 | -0.08 (-0.35%) | 36,186 |
| 24 Sep 2018 | USD | 23.16 | 23.32 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 16,754 |
| 21 Sep 2018 | USD | 23.13 | 23.39 | 23.13 | 23.16 | 23.16 | -0.12 (-0.52%) | 19,457 |
| 20 Sep 2018 | USD | 23.44 | 23.44 | 23.05 | 23.28 | 23.28 | -0.24 (-1.02%) | 32,504 |
| 19 Sep 2018 | USD | 23.64 | 23.64 | 23.48 | 23.52 | 23.52 | -0.199 (-0.84%) | 36,466 |
| 18 Sep 2018 | USD | 23.88 | 23.88 | 23.6279 | 23.7187 | 23.7187 | -0.181 (-0.76%) | 24,193 |
| 17 Sep 2018 | USD | 23.98 | 24.01 | 23.88 | 23.9 | 23.9 | -0.12 (-0.50%) | 19,212 |
| 14 Sep 2018 | USD | 23.86 | 24.02 | 23.75 | 24.02 | 24.02 | +0.09 (+0.38%) | 40,688 |
| 13 Sep 2018 | USD | 24.07 | 24.07 | 23.9 | 23.93 | 23.93 | +0.019 (+0.08%) | 20,458 |
| 12 Sep 2018 | USD | 23.85 | 23.9299 | 23.7786 | 23.9114 | 23.9114 | +0.151 (+0.64%) | 19,683 |
| 11 Sep 2018 | USD | 23.67 | 23.84 | 23.654 | 23.76 | 23.76 | -0.22 (-0.92%) | 35,263 |
| 10 Sep 2018 | USD | 23.79 | 24.1 | 23.7 | 23.98 | 23.98 | +0.28 (+1.18%) | 15,721 |
| 7 Sep 2018 | USD | 23.88 | 23.89 | 23.66 | 23.7 | 23.7 | -0.29 (-1.21%) | 25,706 |
| 6 Sep 2018 | USD | 24.01 | 24.2181 | 23.88 | 23.99 | 23.99 | -0.08 (-0.33%) | 16,900 |
| 5 Sep 2018 | USD | 24.24 | 24.29 | 23.96 | 24.07 | 24.07 | -0.24 (-0.99%) | 34,539 |
| 4 Sep 2018 | USD | 24.42 | 24.4459 | 24.2 | 24.31 | 24.31 | -0.15 (-0.61%) | 36,623 |
| 3 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.43 | 24.4999 | 24.4 | 24.46 | 24.46 | +0.04 (+0.16%) | 22,740 |
| 30 Aug 2018 | USD | 24.35 | 24.44 | 24.31 | 24.42 | 24.42 | +0.04 (+0.16%) | 11,396 |
| 29 Aug 2018 | USD | 24.4 | 24.46 | 24.34 | 24.38 | 24.38 | -0.06 (-0.25%) | 27,308 |
| 28 Aug 2018 | USD | 24.27 | 24.44 | 24.23 | 24.44 | 24.44 | +0.11 (+0.45%) | 33,984 |
| 27 Aug 2018 | USD | 24.1 | 24.33 | 24.1 | 24.33 | 24.33 | +0.18 (+0.75%) | 15,844 |
| 24 Aug 2018 | USD | 24.06 | 24.19 | 24.05 | 24.15 | 24.15 | +0.09 (+0.37%) | 15,649 |
| 23 Aug 2018 | USD | 24.17 | 24.17 | 23.9601 | 24.06 | 24.06 | +0.03 (+0.12%) | 6,188 |
| 22 Aug 2018 | USD | 24.1809 | 24.19 | 24.03 | 24.03 | 24.03 | -0.089 (-0.37%) | 8,569 |
| 21 Aug 2018 | USD | 24.09 | 24.15 | 24.059 | 24.1191 | 24.1191 | +0.099 (+0.41%) | 25,442 |
| 20 Aug 2018 | USD | 23.95 | 24.099 | 23.9139 | 24.02 | 24.02 | +0.1 (+0.42%) | 36,043 |
| 17 Aug 2018 | USD | 23.96 | 24 | 23.91 | 23.92 | 23.92 | -0.05 (-0.21%) | 13,652 |
