| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 23.88 | 24 | 23.88 | 23.97 | 23.97 | +0.085 (+0.36%) | 17,685 |
| 15 Aug 2018 | USD | 23.87 | 23.91 | 23.74 | 23.8848 | 23.8848 | +0.025 (+0.10%) | 7,672 |
| 14 Aug 2018 | USD | 23.72 | 23.86 | 23.72 | 23.86 | 23.86 | +0.14 (+0.59%) | 13,305 |
| 13 Aug 2018 | USD | 23.63 | 23.725 | 23.6101 | 23.72 | 23.72 | 0.0 (0.0%) | 21,234 |
| 10 Aug 2018 | USD | 23.8314 | 23.8314 | 23.7 | 23.72 | 23.72 | -0.14 (-0.59%) | 7,372 |
| 9 Aug 2018 | USD | 23.91 | 23.9149 | 23.838 | 23.86 | 23.86 | -0.09 (-0.38%) | 10,861 |
| 8 Aug 2018 | USD | 23.81 | 23.95 | 23.79 | 23.95 | 23.95 | +0.094 (+0.39%) | 19,266 |
| 7 Aug 2018 | USD | 23.85 | 23.94 | 23.85 | 23.8562 | 23.8562 | -0.074 (-0.31%) | 11,669 |
| 6 Aug 2018 | USD | 23.99 | 24.0601 | 23.8601 | 23.93 | 23.93 | -0.129 (-0.54%) | 13,742 |
| 3 Aug 2018 | USD | 23.88 | 24.17 | 23.88 | 24.059 | 24.059 | +0.089 (+0.37%) | 8,930 |
| 2 Aug 2018 | USD | 23.95 | 24.08 | 23.8002 | 23.97 | 23.97 | -0.11 (-0.46%) | 37,107 |
| 1 Aug 2018 | USD | 24.19 | 24.25 | 24 | 24.08 | 24.08 | -0.204 (-0.84%) | 17,018 |
| 31 Jul 2018 | USD | 24.36 | 24.36 | 24.2074 | 24.2845 | 24.2845 | +0.044 (+0.18%) | 19,662 |
| 30 Jul 2018 | USD | 24.18 | 24.3499 | 23.86 | 24.24 | 24.24 | -0.12 (-0.49%) | 34,498 |
| 27 Jul 2018 | USD | 24.35 | 24.4443 | 24.29 | 24.36 | 24.36 | -0.06 (-0.25%) | 20,851 |
| 26 Jul 2018 | USD | 24.3 | 24.47 | 24.3 | 24.42 | 24.42 | +0.032 (+0.13%) | 17,794 |
| 25 Jul 2018 | USD | 24.3 | 24.429 | 24.2401 | 24.388 | 24.388 | +0.058 (+0.24%) | 18,470 |
| 24 Jul 2018 | USD | 24.49 | 24.5197 | 24.33 | 24.33 | 24.33 | -0.21 (-0.86%) | 21,973 |
| 23 Jul 2018 | USD | 24.53 | 24.5799 | 24.461 | 24.54 | 24.54 | -0.05 (-0.20%) | 18,056 |
| 20 Jul 2018 | USD | 24.4042 | 24.59 | 24.3987 | 24.59 | 24.59 | +0.14 (+0.57%) | 38,563 |
| 19 Jul 2018 | USD | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | +0.17 (+0.70%) | 31,151 |
| 18 Jul 2018 | USD | 24.25 | 24.35 | 24.25 | 24.2799 | 24.2799 | +0.01 (+0.04%) | 24,717 |
| 17 Jul 2018 | USD | 24.31 | 24.3999 | 24.27 | 24.27 | 24.27 | -0.09 (-0.37%) | 12,038 |
| 16 Jul 2018 | USD | 24.49 | 24.49 | 24.32 | 24.36 | 24.36 | -0.17 (-0.69%) | 17,738 |
| 13 Jul 2018 | USD | 24.59 | 24.6 | 24.27 | 24.53 | 24.53 | -0.16 (-0.65%) | 31,656 |
| 12 Jul 2018 | USD | 24.61 | 24.69 | 24.395 | 24.69 | 24.69 | +0.12 (+0.49%) | 27,714 |
| 11 Jul 2018 | USD | 24.53 | 24.61 | 24.53 | 24.57 | 24.57 | -0.05 (-0.20%) | 31,578 |
| 10 Jul 2018 | USD | 24.53 | 24.63 | 24.5035 | 24.62 | 24.62 | +0.01 (+0.04%) | 26,307 |
| 9 Jul 2018 | USD | 24.53 | 24.6214 | 24.36 | 24.61 | 24.61 | +0.08 (+0.33%) | 37,916 |
| 6 Jul 2018 | USD | 24.38 | 24.65 | 24.38 | 24.53 | 24.53 | +0.07 (+0.29%) | 41,076 |
