| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.65 | 23.66 | 23.54 | 23.6299 | 23.6299 | +0.06 (+0.25%) | 11,643 |
| 23 May 2018 | USD | 23.5 | 23.62 | 23.5 | 23.57 | 23.57 | +0.03 (+0.13%) | 20,188 |
| 22 May 2018 | USD | 23.5095 | 23.54 | 23.4681 | 23.54 | 23.54 | +0.003 (+0.01%) | 31,417 |
| 21 May 2018 | USD | 23.52 | 23.67 | 23.49 | 23.5372 | 23.5372 | +0.037 (+0.16%) | 25,428 |
| 18 May 2018 | USD | 23.42 | 23.56 | 23.42 | 23.4998 | 23.4998 | +0.03 (+0.13%) | 9,820 |
| 17 May 2018 | USD | 23.46 | 23.5699 | 23.3901 | 23.47 | 23.47 | -0.1 (-0.42%) | 12,210 |
| 16 May 2018 | USD | 23.52 | 23.59 | 23.414 | 23.57 | 23.57 | +0.1 (+0.43%) | 35,705 |
| 15 May 2018 | USD | 23.6 | 23.6 | 23.46 | 23.47 | 23.47 | -0.227 (-0.96%) | 18,931 |
| 14 May 2018 | USD | 23.74 | 23.8376 | 23.63 | 23.6973 | 23.6973 | -0.093 (-0.39%) | 42,844 |
| 11 May 2018 | USD | 23.4 | 23.79 | 23.4 | 23.79 | 23.79 | +0.34 (+1.45%) | 17,321 |
| 10 May 2018 | USD | 23.4 | 23.4592 | 23.3505 | 23.45 | 23.45 | -0.01 (-0.04%) | 14,609 |
| 9 May 2018 | USD | 23.34 | 23.49 | 23.26 | 23.46 | 23.46 | +0.12 (+0.51%) | 23,194 |
| 8 May 2018 | USD | 23.12 | 23.36 | 23.09 | 23.34 | 23.34 | +0.117 (+0.50%) | 56,052 |
| 7 May 2018 | USD | 23.15 | 23.2228 | 23.0814 | 23.2228 | 23.2228 | +0.153 (+0.66%) | 18,095 |
| 4 May 2018 | USD | 22.9 | 23.118 | 22.85 | 23.07 | 23.07 | +0.12 (+0.52%) | 15,170 |
| 3 May 2018 | USD | 22.87 | 23.02 | 22.87 | 22.95 | 22.95 | +0.01 (+0.04%) | 7,021 |
| 2 May 2018 | USD | 22.87 | 22.96 | 22.85 | 22.94 | 22.94 | +0.08 (+0.35%) | 4,318 |
| 1 May 2018 | USD | 22.75 | 22.86 | 22.731 | 22.86 | 22.86 | +0.05 (+0.22%) | 16,217 |
| 30 Apr 2018 | USD | 22.83 | 22.95 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 15,308 |
| 27 Apr 2018 | USD | 22.95 | 22.95 | 22.85 | 22.88 | 22.88 | -0.07 (-0.31%) | 28,630 |
| 26 Apr 2018 | USD | 22.96 | 23.02 | 22.92 | 22.95 | 22.95 | -0.11 (-0.48%) | 25,620 |
| 25 Apr 2018 | USD | 23.02 | 23.12 | 22.86 | 23.06 | 23.06 | -0.02 (-0.09%) | 31,634 |
| 24 Apr 2018 | USD | 23.23 | 23.23 | 23.02 | 23.08 | 23.08 | -0.15 (-0.65%) | 15,898 |
| 23 Apr 2018 | USD | 23.15 | 23.23 | 23.11 | 23.23 | 23.23 | -0.07 (-0.30%) | 23,359 |
| 20 Apr 2018 | USD | 23.28 | 23.3 | 23.1492 | 23.3 | 23.3 | +0.17 (+0.73%) | 34,912 |
| 19 Apr 2018 | USD | 23.07 | 23.26 | 23.07 | 23.13 | 23.13 | -0.05 (-0.22%) | 39,708 |
| 18 Apr 2018 | USD | 23.28 | 23.28 | 23.0558 | 23.18 | 23.18 | -0.01 (-0.04%) | 15,887 |
| 17 Apr 2018 | USD | 23.28 | 23.28 | 23.02 | 23.19 | 23.19 | +0.05 (+0.22%) | 13,414 |
| 16 Apr 2018 | USD | 23.26 | 23.26 | 23.06 | 23.14 | 23.14 | -0.05 (-0.22%) | 10,348 |
| 13 Apr 2018 | USD | 22.99 | 23.24 | 22.99 | 23.19 | 23.19 | +0.08 (+0.35%) | 18,543 |
