| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.24 | 23.24 | 23.05 | 23.11 | 23.11 | -0.04 (-0.17%) | 19,546 |
| 11 Apr 2018 | USD | 23.19 | 23.2 | 23.1 | 23.15 | 23.15 | -0.065 (-0.28%) | 20,973 |
| 10 Apr 2018 | USD | 23.26 | 23.27 | 23.17 | 23.215 | 23.215 | +0.045 (+0.19%) | 20,659 |
| 9 Apr 2018 | USD | 23.17 | 23.2149 | 23.15 | 23.17 | 23.17 | -0.09 (-0.39%) | 11,381 |
| 6 Apr 2018 | USD | 23.37 | 23.37 | 23.1 | 23.26 | 23.26 | -0.13 (-0.56%) | 27,356 |
| 5 Apr 2018 | USD | 23.49 | 23.49 | 23.2442 | 23.39 | 23.39 | -0.08 (-0.34%) | 22,316 |
| 4 Apr 2018 | USD | 23.5 | 23.532 | 23.3201 | 23.47 | 23.47 | -0.08 (-0.34%) | 30,923 |
| 3 Apr 2018 | USD | 23.42 | 23.55 | 23.31 | 23.55 | 23.55 | -0.02 (-0.08%) | 21,424 |
| 2 Apr 2018 | USD | 23.48 | 23.57 | 23.37 | 23.57 | 23.57 | +0.164 (+0.70%) | 34,305 |
| 30 Mar 2018 | USD | 23.4059 | 23.4059 | 23.4059 | 23.4059 | 23.4059 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.32 | 23.43 | 23.25 | 23.4059 | 23.4059 | +0.127 (+0.54%) | 47,689 |
| 28 Mar 2018 | USD | 23.5 | 23.5 | 23 | 23.2792 | 23.2792 | -0.221 (-0.94%) | 49,089 |
| 27 Mar 2018 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.039 (+0.17%) | 38,321 |
| 26 Mar 2018 | USD | 23.59 | 23.59 | 23.36 | 23.461 | 23.461 | -0.12 (-0.51%) | 24,625 |
| 23 Mar 2018 | USD | 23.77 | 23.77 | 23.56 | 23.5807 | 23.5807 | -0.119 (-0.50%) | 53,890 |
| 22 Mar 2018 | USD | 23.77 | 23.77 | 23.7 | 23.7 | 23.7 | -0.069 (-0.29%) | 28,804 |
| 21 Mar 2018 | USD | 23.68 | 23.7894 | 23.6 | 23.769 | 23.769 | +0.099 (+0.42%) | 15,247 |
| 20 Mar 2018 | USD | 23.75 | 23.8156 | 23.67 | 23.67 | 23.67 | -0.107 (-0.45%) | 20,706 |
| 19 Mar 2018 | USD | 23.84 | 23.84 | 23.76 | 23.7775 | 23.7775 | -0.033 (-0.14%) | 27,458 |
| 16 Mar 2018 | USD | 23.8 | 23.839 | 23.76 | 23.81 | 23.81 | +0.01 (+0.04%) | 23,177 |
| 15 Mar 2018 | USD | 23.75 | 23.8799 | 23.75 | 23.8 | 23.8 | +0.01 (+0.04%) | 28,461 |
| 14 Mar 2018 | USD | 23.87 | 23.91 | 23.76 | 23.79 | 23.79 | +0.06 (+0.25%) | 61,905 |
| 13 Mar 2018 | USD | 23.83 | 23.908 | 23.73 | 23.73 | 23.73 | -0.3 (-1.25%) | 28,993 |
| 12 Mar 2018 | USD | 24.05 | 24.1 | 23.981 | 24.03 | 24.03 | -0.08 (-0.33%) | 28,235 |
| 9 Mar 2018 | USD | 24.18 | 24.22 | 24.0732 | 24.11 | 24.11 | -0.08 (-0.33%) | 19,667 |
| 8 Mar 2018 | USD | 24.09 | 24.29 | 24.0889 | 24.19 | 24.19 | +0.125 (+0.52%) | 59,968 |
| 7 Mar 2018 | USD | 24.07 | 24.11 | 24.02 | 24.065 | 24.065 | -0.005 (-0.02%) | 16,326 |
| 6 Mar 2018 | USD | 24.05 | 24.1399 | 24.04 | 24.07 | 24.07 | +0.05 (+0.21%) | 68,752 |
| 5 Mar 2018 | USD | 23.84 | 24.03 | 23.76 | 24.02 | 24.02 | +0.211 (+0.89%) | 85,924 |
| 2 Mar 2018 | USD | 23.7 | 23.86 | 23.66 | 23.809 | 23.809 | +0.076 (+0.32%) | 44,185 |
