| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 23.56 | 23.8 | 23.5053 | 23.733 | 23.733 | +0.223 (+0.95%) | 49,070 |
| 28 Feb 2018 | USD | 23.47 | 23.54 | 23.4 | 23.51 | 23.51 | +0.07 (+0.30%) | 25,541 |
| 27 Feb 2018 | USD | 23.3 | 23.4699 | 23.29 | 23.44 | 23.44 | +0.18 (+0.77%) | 19,824 |
| 26 Feb 2018 | USD | 23.33 | 23.372 | 23.14 | 23.26 | 23.26 | -0.1 (-0.43%) | 30,168 |
| 23 Feb 2018 | USD | 23.13 | 23.36 | 23.12 | 23.36 | 23.36 | +0.27 (+1.17%) | 26,809 |
| 22 Feb 2018 | USD | 23.06 | 23.118 | 22.9996 | 23.09 | 23.09 | +0.17 (+0.74%) | 42,329 |
| 21 Feb 2018 | USD | 22.79 | 23.1365 | 22.79 | 22.92 | 22.92 | +0.17 (+0.75%) | 40,695 |
| 20 Feb 2018 | USD | 22.69 | 22.8 | 22.597 | 22.75 | 22.75 | +0.12 (+0.53%) | 25,092 |
| 19 Feb 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.5 | 22.75 | 22.5 | 22.63 | 22.63 | +0.119 (+0.53%) | 21,001 |
| 15 Feb 2018 | USD | 22.69 | 22.69 | 22.51 | 22.511 | 22.511 | -0.009 (-0.04%) | 35,828 |
| 14 Feb 2018 | USD | 22.62 | 22.68 | 22.51 | 22.52 | 22.52 | -0.08 (-0.35%) | 23,944 |
| 13 Feb 2018 | USD | 22.85 | 22.85 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 36,795 |
| 12 Feb 2018 | USD | 22.73 | 22.86 | 22.5711 | 22.67 | 22.67 | -0.06 (-0.26%) | 34,160 |
| 9 Feb 2018 | USD | 22.6 | 22.77 | 22.33 | 22.73 | 22.73 | +0.17 (+0.75%) | 74,012 |
| 8 Feb 2018 | USD | 22.9 | 22.9 | 22.48 | 22.56 | 22.56 | -0.12 (-0.53%) | 27,171 |
| 7 Feb 2018 | USD | 22.86 | 22.92 | 22.63 | 22.68 | 22.68 | -0.06 (-0.26%) | 103,204 |
| 6 Feb 2018 | USD | 22.52 | 22.75 | 22.42 | 22.74 | 22.74 | +0.17 (+0.75%) | 62,085 |
| 5 Feb 2018 | USD | 22.44 | 22.66 | 22.32 | 22.57 | 22.57 | +0.125 (+0.56%) | 99,639 |
| 2 Feb 2018 | USD | 22.66 | 22.67 | 22.29 | 22.445 | 22.445 | -0.396 (-1.73%) | 68,782 |
| 1 Feb 2018 | USD | 23.05 | 23.05 | 22.82 | 22.8408 | 22.8408 | -0.169 (-0.74%) | 32,434 |
| 31 Jan 2018 | USD | 23.01 | 23.13 | 22.8804 | 23.01 | 23.01 | +0.21 (+0.92%) | 36,764 |
| 30 Jan 2018 | USD | 22.98 | 23.15 | 22.57 | 22.8 | 22.8 | -0.29 (-1.26%) | 46,118 |
| 29 Jan 2018 | USD | 23.18 | 23.25 | 22.91 | 23.09 | 23.09 | -0.28 (-1.20%) | 93,881 |
| 26 Jan 2018 | USD | 23.96 | 23.96 | 23.21 | 23.37 | 23.37 | -0.47 (-1.97%) | 50,939 |
| 25 Jan 2018 | USD | 24.05 | 24.0799 | 23.82 | 23.8403 | 23.8403 | -0.3 (-1.24%) | 40,794 |
| 24 Jan 2018 | USD | 24.11 | 24.16 | 23.9525 | 24.14 | 24.14 | +0.02 (+0.08%) | 68,458 |
| 23 Jan 2018 | USD | 23.97 | 24.127 | 23.9267 | 24.1199 | 24.1199 | +0.14 (+0.58%) | 54,399 |
| 22 Jan 2018 | USD | 24.25 | 24.25 | 23.97 | 23.98 | 23.98 | -0.12 (-0.50%) | 44,254 |
| 19 Jan 2018 | USD | 24.4 | 24.4 | 24.1 | 24.1 | 24.1 | -0.24 (-0.99%) | 34,870 |
