Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 24.43 | 24.43 | 24.26 | 24.34 | 24.34 | -0.17 (-0.69%) | 54,859 |
17 Jan 2018 | USD | 24.54 | 24.54 | 24.48 | 24.51 | 24.51 | -0.03 (-0.12%) | 30,819 |
16 Jan 2018 | USD | 24.6 | 24.6 | 24.46 | 24.54 | 24.54 | -0.03 (-0.12%) | 32,843 |
15 Jan 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.56 | 24.6 | 24.55 | 24.57 | 24.57 | -0.03 (-0.12%) | 26,610 |
11 Jan 2018 | USD | 24.58 | 24.6 | 24.53 | 24.6 | 24.6 | +0.05 (+0.20%) | 44,700 |
10 Jan 2018 | USD | 24.5 | 24.618 | 24.45 | 24.55 | 24.55 | -0.1 (-0.41%) | 70,313 |
9 Jan 2018 | USD | 24.62 | 24.65 | 24.5 | 24.65 | 24.65 | +0.06 (+0.24%) | 42,788 |
8 Jan 2018 | USD | 24.57 | 24.6158 | 24.5 | 24.59 | 24.59 | +0.02 (+0.08%) | 39,110 |
5 Jan 2018 | USD | 24.48 | 24.61 | 24.47 | 24.57 | 24.57 | +0.09 (+0.37%) | 32,235 |
4 Jan 2018 | USD | 24.41 | 24.55 | 24.41 | 24.48 | 24.48 | -0.08 (-0.33%) | 22,998 |
3 Jan 2018 | USD | 24.5 | 24.58 | 24.34 | 24.56 | 24.56 | +0.09 (+0.37%) | 79,660 |
2 Jan 2018 | USD | 24.96 | 24.96 | 24.4423 | 24.47 | 24.47 | -0.42 (-1.69%) | 57,086 |
1 Jan 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.91 | 24.91 | 24.72 | 24.89 | 24.89 | +0.05 (+0.20%) | 44,938 |
28 Dec 2017 | USD | 24.99 | 24.99 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 23,705 |
27 Dec 2017 | USD | 24.97 | 24.99 | 24.905 | 24.93 | 24.93 | -0.006 (-0.02%) | 21,984 |
26 Dec 2017 | USD | 24.92 | 24.9594 | 24.8201 | 24.9361 | 24.9361 | +0.025 (+0.10%) | 20,920 |
25 Dec 2017 | USD | 24.9113 | 24.9113 | 24.9113 | 24.9113 | 24.9113 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.86 | 25.01 | 24.7 | 24.9113 | 24.9113 | -0.061 (-0.25%) | 31,468 |
21 Dec 2017 | USD | 24.955 | 25.01 | 24.9376 | 24.9726 | 24.9726 | +0.013 (+0.05%) | 25,358 |
20 Dec 2017 | USD | 25.01 | 25.0477 | 24.94 | 24.96 | 24.96 | -0.09 (-0.36%) | 27,217 |
19 Dec 2017 | USD | 25.015 | 25.05 | 24.9801 | 25.05 | 25.05 | +0.02 (+0.08%) | 47,320 |
18 Dec 2017 | USD | 25.05 | 25.0501 | 24.9499 | 25.03 | 25.03 | +0.08 (+0.32%) | 44,122 |
15 Dec 2017 | USD | 24.97 | 25.05 | 24.89 | 24.95 | 24.95 | +0.03 (+0.12%) | 49,478 |
14 Dec 2017 | USD | 24.91 | 24.98 | 24.8286 | 24.92 | 24.92 | +0.09 (+0.36%) | 29,193 |
13 Dec 2017 | USD | 24.86 | 24.91 | 24.76 | 24.83 | 24.83 | -0.04 (-0.16%) | 59,656 |
12 Dec 2017 | USD | 25.06 | 25.06 | 24.8701 | 24.8701 | 24.8701 | -0.39 (-1.54%) | 53,310 |
11 Dec 2017 | USD | 25.35 | 25.4378 | 25.1 | 25.26 | 25.26 | -0.22 (-0.86%) | 33,580 |
8 Dec 2017 | USD | 25.4 | 25.48 | 25.2699 | 25.48 | 25.48 | +0.2 (+0.79%) | 46,481 |