| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.22 | 22.22 | 22.01 | 22.06 | 22.06 | -0.22 (-0.99%) | 38,510 |
| 20 Dec 2018 | USD | 22.15 | 22.28 | 21.96 | 22.28 | 22.28 | +0.03 (+0.13%) | 65,471 |
| 19 Dec 2018 | USD | 22.3 | 22.431 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 39,708 |
| 18 Dec 2018 | USD | 22.4 | 22.4 | 22.111 | 22.3 | 22.3 | +0.12 (+0.54%) | 51,495 |
| 17 Dec 2018 | USD | 22.27 | 22.27 | 22.13 | 22.18 | 22.18 | -0.105 (-0.47%) | 121,848 |
| 14 Dec 2018 | USD | 22.34 | 22.3673 | 22.11 | 22.285 | 22.285 | -0.065 (-0.29%) | 63,758 |
| 13 Dec 2018 | USD | 22.4 | 22.46 | 22.2 | 22.35 | 22.35 | -0.11 (-0.49%) | 30,405 |
| 12 Dec 2018 | USD | 22.63 | 22.8 | 22.43 | 22.46 | 22.46 | -0.155 (-0.69%) | 43,708 |
| 11 Dec 2018 | USD | 22.68 | 22.69 | 22.4472 | 22.6154 | 22.6154 | -0.255 (-1.11%) | 18,133 |
| 10 Dec 2018 | USD | 22.8 | 22.87 | 22.65 | 22.87 | 22.87 | +0.22 (+0.97%) | 23,260 |
| 7 Dec 2018 | USD | 22.47 | 22.75 | 22.44 | 22.65 | 22.65 | +0.18 (+0.80%) | 57,469 |
| 6 Dec 2018 | USD | 22.41 | 22.4799 | 22.15 | 22.47 | 22.47 | +0.05 (+0.22%) | 64,544 |
| 4 Dec 2018 | USD | 22.71 | 22.71 | 22.21 | 22.42 | 22.42 | -0.19 (-0.84%) | 58,102 |
| 3 Dec 2018 | USD | 22.5 | 22.6478 | 22.46 | 22.61 | 22.61 | +0.15 (+0.67%) | 27,120 |
| 30 Nov 2018 | USD | 22.58 | 22.6499 | 22.45 | 22.46 | 22.46 | -0.12 (-0.53%) | 51,878 |
| 29 Nov 2018 | USD | 22.62 | 22.7 | 22.58 | 22.58 | 22.58 | -0.132 (-0.58%) | 21,877 |
| 28 Nov 2018 | USD | 22.73 | 22.76 | 22.64 | 22.7117 | 22.7117 | +0.082 (+0.36%) | 30,509 |
| 27 Nov 2018 | USD | 22.64 | 22.67 | 22.5805 | 22.63 | 22.63 | -0.01 (-0.04%) | 38,872 |
| 26 Nov 2018 | USD | 22.69 | 22.69 | 22.55 | 22.64 | 22.64 | +0.01 (+0.04%) | 42,760 |
| 23 Nov 2018 | USD | 22.55 | 22.7146 | 22.55 | 22.63 | 22.63 | -0.12 (-0.53%) | 7,471 |
| 22 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.63 | 22.75 | 22.63 | 22.75 | 22.75 | +0.13 (+0.57%) | 22,935 |
| 20 Nov 2018 | USD | 22.84 | 22.84 | 22.53 | 22.62 | 22.62 | -0.28 (-1.22%) | 46,495 |
| 19 Nov 2018 | USD | 23.06 | 23.06 | 22.7901 | 22.9 | 22.9 | -0.04 (-0.17%) | 9,217 |
| 16 Nov 2018 | USD | 22.92 | 23.01 | 22.8 | 22.9395 | 22.9395 | -0.09 (-0.39%) | 25,220 |
| 15 Nov 2018 | USD | 23.15 | 23.16 | 22.91 | 23.03 | 23.03 | -0.2 (-0.86%) | 21,019 |
| 14 Nov 2018 | USD | 23.17 | 23.32 | 23.13 | 23.23 | 23.23 | +0.013 (+0.06%) | 19,396 |
| 13 Nov 2018 | USD | 23.17 | 23.299 | 23.15 | 23.217 | 23.217 | +0.047 (+0.20%) | 9,468 |
| 12 Nov 2018 | USD | 23.3 | 23.38 | 23.14 | 23.1701 | 23.1701 | -0.155 (-0.66%) | 7,453 |
| 9 Nov 2018 | USD | 23.44 | 23.44 | 23.1 | 23.3252 | 23.3252 | -0.115 (-0.49%) | 12,366 |
