| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.12 | 25.1484 | 25.1062 | 25.14 | 25.14 | -0.01 (-0.04%) | 21,903 |
| 13 Sep 2017 | USD | 25.15 | 25.15 | 25.07 | 25.15 | 25.15 | +0.015 (+0.06%) | 10,724 |
| 12 Sep 2017 | USD | 25.1 | 25.16 | 25.0943 | 25.135 | 25.135 | -0.245 (-0.97%) | 23,984 |
| 11 Sep 2017 | USD | 25.31 | 25.38 | 25.31 | 25.38 | 25.38 | +0.02 (+0.08%) | 33,268 |
| 8 Sep 2017 | USD | 25.34 | 25.37 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 5,716 |
| 7 Sep 2017 | USD | 25.36 | 25.3661 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 3,387 |
| 6 Sep 2017 | USD | 25.35 | 25.37 | 25.34 | 25.37 | 25.37 | 0.0 (0.0%) | 13,043 |
| 5 Sep 2017 | USD | 25.35 | 25.38 | 25.3156 | 25.37 | 25.37 | +0.04 (+0.16%) | 10,512 |
| 4 Sep 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.27 | 25.35 | 25.27 | 25.33 | 25.33 | -0.06 (-0.24%) | 9,990 |
| 31 Aug 2017 | USD | 25.33 | 25.39 | 25.28 | 25.39 | 25.39 | +0.075 (+0.30%) | 13,694 |
| 30 Aug 2017 | USD | 25.28 | 25.34 | 25.25 | 25.315 | 25.315 | +0.015 (+0.06%) | 19,258 |
| 29 Aug 2017 | USD | 25.21 | 25.34 | 25.21 | 25.3 | 25.3 | 0.0 (0.0%) | 18,584 |
| 28 Aug 2017 | USD | 25.25 | 25.3086 | 25.2401 | 25.3 | 25.3 | +0.06 (+0.24%) | 19,083 |
| 25 Aug 2017 | USD | 25.23 | 25.2946 | 25.22 | 25.24 | 25.24 | -0.01 (-0.04%) | 21,183 |
| 24 Aug 2017 | USD | 25.24 | 25.32 | 25.18 | 25.25 | 25.25 | +0.019 (+0.08%) | 19,992 |
| 23 Aug 2017 | USD | 25.16 | 25.26 | 25.16 | 25.2306 | 25.2306 | -0.009 (-0.04%) | 106,129 |
| 22 Aug 2017 | USD | 25.25 | 25.26 | 25.17 | 25.24 | 25.24 | -0.01 (-0.04%) | 9,722 |
| 21 Aug 2017 | USD | 25.22 | 25.26 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 13,301 |
| 18 Aug 2017 | USD | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | +0.022 (+0.09%) | 9,070 |
| 17 Aug 2017 | USD | 25.2 | 25.24 | 25.2 | 25.218 | 25.218 | -0.013 (-0.05%) | 7,641 |
| 16 Aug 2017 | USD | 25.22 | 25.26 | 25.22 | 25.231 | 25.231 | +0.001 (+0.0%) | 6,669 |
| 15 Aug 2017 | USD | 25.18 | 25.25 | 25.18 | 25.23 | 25.23 | -0.01 (-0.04%) | 3,969 |
| 14 Aug 2017 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | +0.04 (+0.16%) | 12,337 |
| 11 Aug 2017 | USD | 25.09 | 25.28 | 25.01 | 25.2 | 25.2 | +0.13 (+0.52%) | 83,005 |
| 10 Aug 2017 | USD | 25.17 | 25.17 | 24.94 | 25.07 | 25.07 | -0.11 (-0.44%) | 26,726 |
| 9 Aug 2017 | USD | 25.25 | 25.28 | 25.17 | 25.18 | 25.18 | -0.1 (-0.40%) | 19,567 |
| 8 Aug 2017 | USD | 25.26 | 25.29 | 25.26 | 25.28 | 25.28 | -0.01 (-0.04%) | 11,906 |
| 7 Aug 2017 | USD | 25.32 | 25.32 | 25.26 | 25.29 | 25.29 | -0.004 (-0.01%) | 10,384 |
| 4 Aug 2017 | USD | 25.27 | 25.31 | 25.26 | 25.2936 | 25.2936 | -0.006 (-0.03%) | 30,331 |
