| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.26 | 25.3201 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 23,477 |
| 2 Aug 2017 | USD | 25.37 | 25.4 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 84,797 |
| 1 Aug 2017 | USD | 25.4 | 25.4 | 25.32 | 25.4 | 25.4 | -0.01 (-0.04%) | 18,578 |
| 31 Jul 2017 | USD | 25.41 | 25.41 | 25.3 | 25.41 | 25.41 | 0.0 (0.0%) | 20,763 |
| 28 Jul 2017 | USD | 25.409 | 25.41 | 25.29 | 25.41 | 25.41 | +0.06 (+0.24%) | 2,732 |
| 27 Jul 2017 | USD | 25.2896 | 25.35 | 25.245 | 25.35 | 25.35 | +0.03 (+0.12%) | 15,612 |
| 26 Jul 2017 | USD | 25.21 | 25.37 | 25.21 | 25.32 | 25.32 | +0.06 (+0.24%) | 11,493 |
| 25 Jul 2017 | USD | 25.2775 | 25.3339 | 25.2392 | 25.26 | 25.26 | -0.17 (-0.67%) | 8,216 |
| 24 Jul 2017 | USD | 25.35 | 25.47 | 25.3466 | 25.43 | 25.43 | +0.02 (+0.08%) | 12,400 |
| 21 Jul 2017 | USD | 25.18 | 25.41 | 25.16 | 25.41 | 25.41 | +0.21 (+0.83%) | 40,549 |
| 20 Jul 2017 | USD | 25.18 | 25.21 | 25.13 | 25.2 | 25.2 | +0.06 (+0.24%) | 22,390 |
| 19 Jul 2017 | USD | 25.21 | 25.25 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 15,861 |
| 18 Jul 2017 | USD | 25.11 | 25.23 | 25.07 | 25.23 | 25.23 | +0.16 (+0.64%) | 20,832 |
| 17 Jul 2017 | USD | 25.11 | 25.14 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 18,204 |
| 14 Jul 2017 | USD | 25.12 | 25.16 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 11,642 |
| 13 Jul 2017 | USD | 25.097 | 25.26 | 25.0834 | 25.1 | 25.1 | +0.01 (+0.04%) | 15,794 |
| 12 Jul 2017 | USD | 25.13 | 25.179 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 24,390 |
| 11 Jul 2017 | USD | 25.18 | 25.26 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 13,552 |
| 10 Jul 2017 | USD | 25.08 | 25.26 | 25.08 | 25.2 | 25.2 | +0.13 (+0.52%) | 36,946 |
| 7 Jul 2017 | USD | 25.05 | 25.09 | 25.015 | 25.07 | 25.07 | +0.04 (+0.16%) | 12,309 |
| 6 Jul 2017 | USD | 25.1 | 25.133 | 24.98 | 25.03 | 25.03 | -0.1 (-0.40%) | 27,267 |
| 5 Jul 2017 | USD | 25.1086 | 25.19 | 25.05 | 25.13 | 25.13 | +0.03 (+0.12%) | 15,611 |
| 4 Jul 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.07 | 25.165 | 25.07 | 25.1 | 25.1 | -0.15 (-0.59%) | 7,072 |
| 30 Jun 2017 | USD | 25.19 | 25.25 | 25.01 | 25.25 | 25.25 | +0.15 (+0.60%) | 29,623 |
| 29 Jun 2017 | USD | 25.18 | 25.22 | 25.09 | 25.1 | 25.1 | -0.04 (-0.16%) | 19,208 |
| 28 Jun 2017 | USD | 25.12 | 25.211 | 25.09 | 25.14 | 25.14 | -0.1 (-0.40%) | 23,971 |
| 27 Jun 2017 | USD | 25.16 | 25.25 | 25.16 | 25.24 | 25.24 | +0.02 (+0.08%) | 20,248 |
| 26 Jun 2017 | USD | 25.18 | 25.22 | 25.141 | 25.22 | 25.22 | +0.08 (+0.32%) | 18,743 |
| 23 Jun 2017 | USD | 25.14 | 25.18 | 25.11 | 25.14 | 25.14 | -0.02 (-0.08%) | 6,838 |
