| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.1 | 25.1615 | 25.085 | 25.1599 | 25.1599 | +0.04 (+0.16%) | 8,256 |
| 21 Jun 2017 | USD | 25.13 | 25.13 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 14,697 |
| 20 Jun 2017 | USD | 25.07 | 25.1299 | 25.05 | 25.0899 | 25.0899 | -0.03 (-0.12%) | 16,965 |
| 19 Jun 2017 | USD | 25.0687 | 25.1292 | 25.03 | 25.1199 | 25.1199 | +0.07 (+0.28%) | 13,014 |
| 16 Jun 2017 | USD | 25.02 | 25.08 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 4,309 |
| 15 Jun 2017 | USD | 25 | 25.12 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 9,076 |
| 14 Jun 2017 | USD | 25.02 | 25.13 | 25.02 | 25.03 | 25.03 | -0.01 (-0.04%) | 46,900 |
| 13 Jun 2017 | USD | 25.02 | 25.0627 | 24.98 | 25.04 | 25.04 | +0.017 (+0.07%) | 14,613 |
| 12 Jun 2017 | USD | 25.06 | 25.06 | 24.98 | 25.0235 | 25.0235 | -0.277 (-1.09%) | 32,977 |
| 9 Jun 2017 | USD | 25.26 | 25.3042 | 25.25 | 25.3 | 25.3 | -0.04 (-0.16%) | 16,360 |
| 8 Jun 2017 | USD | 25.3 | 25.34 | 25.23 | 25.34 | 25.34 | +0.02 (+0.08%) | 10,747 |
| 7 Jun 2017 | USD | 25.3 | 25.33 | 25.2395 | 25.32 | 25.32 | 0.0 (0.0%) | 24,689 |
| 6 Jun 2017 | USD | 25.342 | 25.3658 | 25.3 | 25.32 | 25.32 | -0.06 (-0.24%) | 13,898 |
| 5 Jun 2017 | USD | 25.33 | 25.39 | 25.33 | 25.38 | 25.38 | -0.02 (-0.08%) | 3,964 |
| 2 Jun 2017 | USD | 25.34 | 25.4099 | 25.32 | 25.4 | 25.4 | +0.06 (+0.24%) | 8,998 |
| 1 Jun 2017 | USD | 25.23 | 25.34 | 25.2267 | 25.34 | 25.34 | +0.13 (+0.52%) | 12,051 |
| 31 May 2017 | USD | 25.23 | 25.324 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 17,317 |
| 30 May 2017 | USD | 25.2 | 25.31 | 25.2 | 25.3 | 25.3 | +0.04 (+0.16%) | 18,889 |
| 29 May 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.12 | 25.3 | 25.12 | 25.26 | 25.26 | +0.03 (+0.12%) | 21,120 |
| 25 May 2017 | USD | 25.2 | 25.2299 | 25.18 | 25.2299 | 25.2299 | 0.0 (0.0%) | 6,019 |
| 24 May 2017 | USD | 25.18 | 25.2299 | 25.15 | 25.2299 | 25.2299 | -0.02 (-0.08%) | 8,951 |
| 23 May 2017 | USD | 25.13 | 25.28 | 25.1 | 25.25 | 25.25 | +0.12 (+0.48%) | 13,922 |
| 22 May 2017 | USD | 25.08 | 25.1615 | 25.08 | 25.13 | 25.13 | +0.05 (+0.20%) | 21,027 |
| 19 May 2017 | USD | 25.1653 | 25.24 | 25.08 | 25.08 | 25.08 | -0.16 (-0.63%) | 7,596 |
| 18 May 2017 | USD | 25.12 | 25.25 | 25.1 | 25.24 | 25.24 | +0.17 (+0.68%) | 9,740 |
| 17 May 2017 | USD | 25.14 | 25.17 | 25.06 | 25.07 | 25.07 | -0.07 (-0.28%) | 11,966 |
| 16 May 2017 | USD | 25.06 | 25.14 | 25.05 | 25.14 | 25.14 | +0.013 (+0.05%) | 8,189 |
| 15 May 2017 | USD | 25.05 | 25.13 | 25.04 | 25.1272 | 25.1272 | +0.087 (+0.35%) | 11,057 |
| 12 May 2017 | USD | 25.1 | 25.13 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 8,886 |
