| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.06 | 25.08 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 7,039 |
| 10 May 2017 | USD | 25 | 25.11 | 25 | 25.04 | 25.04 | +0.05 (+0.20%) | 11,579 |
| 9 May 2017 | USD | 25 | 25.1315 | 24.97 | 24.99 | 24.99 | -0.155 (-0.62%) | 14,964 |
| 8 May 2017 | USD | 25.0565 | 25.145 | 25.0101 | 25.145 | 25.145 | +0.125 (+0.50%) | 14,303 |
| 5 May 2017 | USD | 24.99 | 25.08 | 24.96 | 25.02 | 25.02 | +0.038 (+0.15%) | 12,328 |
| 4 May 2017 | USD | 25.07 | 25.1199 | 24.97 | 24.9819 | 24.9819 | -0.158 (-0.63%) | 21,083 |
| 3 May 2017 | USD | 25.02 | 25.14 | 24.96 | 25.14 | 25.14 | +0.12 (+0.48%) | 18,858 |
| 2 May 2017 | USD | 24.96 | 25.04 | 24.96 | 25.02 | 25.02 | +0.06 (+0.24%) | 15,448 |
| 1 May 2017 | USD | 25.03 | 25.0508 | 24.96 | 24.96 | 24.96 | -0.08 (-0.32%) | 28,740 |
| 28 Apr 2017 | USD | 25.08 | 25.14 | 25.02 | 25.04 | 25.04 | -0.04 (-0.16%) | 15,417 |
| 27 Apr 2017 | USD | 25.08 | 25.2013 | 25.04 | 25.08 | 25.08 | -0.057 (-0.23%) | 29,959 |
| 26 Apr 2017 | USD | 25.12 | 25.22 | 25.1 | 25.1367 | 25.1367 | -0.163 (-0.65%) | 20,948 |
| 25 Apr 2017 | USD | 25.13 | 25.3 | 25.09 | 25.3 | 25.3 | +0.14 (+0.56%) | 38,790 |
| 24 Apr 2017 | USD | 25.13 | 25.24 | 25.13 | 25.16 | 25.16 | -0.05 (-0.20%) | 12,458 |
| 21 Apr 2017 | USD | 24.99 | 25.21 | 24.99 | 25.21 | 25.21 | +0.21 (+0.84%) | 22,755 |
| 20 Apr 2017 | USD | 24.99 | 25.0499 | 24.99 | 25 | 25 | 0.0 (0.0%) | 20,720 |
| 19 Apr 2017 | USD | 24.99 | 25.05 | 24.99 | 25 | 25 | 0.0 (0.0%) | 26,699 |
| 18 Apr 2017 | USD | 24.99 | 25.05 | 24.93 | 25 | 25 | +0.14 (+0.56%) | 40,109 |
| 17 Apr 2017 | USD | 25.1 | 25.1 | 24.85 | 24.86 | 24.86 | -0.23 (-0.92%) | 58,408 |
| 14 Apr 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.92 | 25.09 | 24.92 | 25.09 | 25.09 | +0.094 (+0.38%) | 22,770 |
| 12 Apr 2017 | USD | 25 | 25 | 24.9 | 24.9956 | 24.9956 | +0.006 (+0.02%) | 19,042 |
| 11 Apr 2017 | USD | 24.9 | 25 | 24.89 | 24.9899 | 24.9899 | +0.04 (+0.16%) | 18,517 |
| 10 Apr 2017 | USD | 24.85 | 24.991 | 24.85 | 24.95 | 24.95 | +0.07 (+0.28%) | 35,058 |
| 7 Apr 2017 | USD | 24.75 | 24.95 | 24.75 | 24.88 | 24.88 | +0.02 (+0.08%) | 22,612 |
| 6 Apr 2017 | USD | 24.72 | 24.8752 | 24.72 | 24.86 | 24.86 | -0.01 (-0.04%) | 22,563 |
| 5 Apr 2017 | USD | 24.72 | 24.9 | 24.72 | 24.8701 | 24.8701 | +0.048 (+0.19%) | 19,307 |
| 4 Apr 2017 | USD | 24.7509 | 24.824 | 24.75 | 24.8222 | 24.8222 | +0.072 (+0.29%) | 18,893 |
| 3 Apr 2017 | USD | 24.51 | 24.839 | 24.51 | 24.75 | 24.75 | +0.14 (+0.57%) | 31,295 |
| 31 Mar 2017 | USD | 24.62 | 24.62 | 24.51 | 24.61 | 24.61 | +0.02 (+0.08%) | 29,527 |
