| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.32 | 24.4 | 24.32 | 24.4 | 24.4 | +0.06 (+0.25%) | 20,648 |
| 15 Feb 2017 | USD | 24.26 | 24.43 | 24.26 | 24.34 | 24.34 | -0.03 (-0.12%) | 30,280 |
| 14 Feb 2017 | USD | 24.2 | 24.47 | 24.2 | 24.3699 | 24.3699 | +0.14 (+0.58%) | 74,638 |
| 13 Feb 2017 | USD | 24.2 | 24.265 | 24.18 | 24.23 | 24.23 | +0.05 (+0.21%) | 31,507 |
| 10 Feb 2017 | USD | 24.05 | 24.25 | 24.05 | 24.18 | 24.18 | +0.04 (+0.17%) | 37,577 |
| 9 Feb 2017 | USD | 24.22 | 24.3097 | 24.1 | 24.14 | 24.14 | -0.11 (-0.45%) | 26,782 |
| 8 Feb 2017 | USD | 24.13 | 24.3599 | 24.13 | 24.25 | 24.25 | +0.09 (+0.37%) | 16,972 |
| 7 Feb 2017 | USD | 24.15 | 24.2402 | 24.15 | 24.16 | 24.16 | +0.02 (+0.08%) | 28,710 |
| 6 Feb 2017 | USD | 23.96 | 24.17 | 23.96 | 24.14 | 24.14 | +0.101 (+0.42%) | 34,209 |
| 3 Feb 2017 | USD | 23.94 | 24.0887 | 23.9339 | 24.0394 | 24.0394 | +0.1 (+0.42%) | 29,182 |
| 2 Feb 2017 | USD | 23.81 | 23.99 | 23.79 | 23.9396 | 23.9396 | +0.07 (+0.29%) | 33,132 |
| 1 Feb 2017 | USD | 23.76 | 23.9 | 23.72 | 23.87 | 23.87 | -0.01 (-0.04%) | 22,695 |
| 31 Jan 2017 | USD | 23.74 | 23.88 | 23.73 | 23.88 | 23.88 | +0.07 (+0.29%) | 15,529 |
| 30 Jan 2017 | USD | 23.72 | 23.88 | 23.655 | 23.81 | 23.81 | +0.06 (+0.25%) | 36,999 |
| 27 Jan 2017 | USD | 23.75 | 23.84 | 23.73 | 23.75 | 23.75 | -0.08 (-0.34%) | 16,191 |
| 26 Jan 2017 | USD | 23.38 | 23.83 | 23.38 | 23.83 | 23.83 | +0.23 (+0.97%) | 18,422 |
| 25 Jan 2017 | USD | 23.7 | 23.8 | 23.38 | 23.6 | 23.6 | -0.113 (-0.48%) | 53,605 |
| 24 Jan 2017 | USD | 23.57 | 23.81 | 23.57 | 23.7133 | 23.7133 | +0.103 (+0.44%) | 25,736 |
| 23 Jan 2017 | USD | 23.33 | 23.91 | 23.3239 | 23.61 | 23.61 | +0.4 (+1.72%) | 48,820 |
| 20 Jan 2017 | USD | 23.53 | 23.8 | 23.21 | 23.21 | 23.21 | -0.32 (-1.36%) | 123,492 |
| 19 Jan 2017 | USD | 23.99 | 23.99 | 23.42 | 23.53 | 23.53 | -0.54 (-2.24%) | 57,102 |
| 18 Jan 2017 | USD | 23.92 | 24.09 | 23.92 | 24.07 | 24.07 | +0.05 (+0.21%) | 19,887 |
| 17 Jan 2017 | USD | 23.98 | 24.08 | 23.9501 | 24.02 | 24.02 | +0.04 (+0.17%) | 30,565 |
| 16 Jan 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.86 | 23.98 | 23.8 | 23.98 | 23.98 | +0.13 (+0.55%) | 27,276 |
| 12 Jan 2017 | USD | 23.85 | 23.9 | 23.81 | 23.85 | 23.85 | -0.05 (-0.21%) | 24,765 |
| 11 Jan 2017 | USD | 23.67 | 23.9 | 23.62 | 23.9 | 23.9 | +0.27 (+1.14%) | 37,327 |
| 10 Jan 2017 | USD | 23.7 | 23.7 | 23.52 | 23.63 | 23.63 | +0.03 (+0.13%) | 47,190 |
| 9 Jan 2017 | USD | 23.56 | 23.73 | 23.5147 | 23.6 | 23.6 | -0.02 (-0.08%) | 42,038 |
| 6 Jan 2017 | USD | 23.65 | 23.65 | 23.5 | 23.62 | 23.62 | +0.1 (+0.43%) | 30,964 |
