Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 23.46 | 23.5 | 23.3345 | 23.44 | 23.44 | +0.01 (+0.04%) | 19,635 |
7 Nov 2018 | USD | 23.39 | 23.45 | 23.3509 | 23.43 | 23.43 | +0.12 (+0.51%) | 41,083 |
6 Nov 2018 | USD | 23.32 | 23.3692 | 23.2501 | 23.3102 | 23.3102 | -0.007 (-0.03%) | 14,296 |
5 Nov 2018 | USD | 23.23 | 23.3174 | 23.15 | 23.3174 | 23.3174 | +0.017 (+0.07%) | 15,407 |
2 Nov 2018 | USD | 23.339 | 23.3825 | 23.26 | 23.3 | 23.3 | -0.12 (-0.51%) | 27,203 |
1 Nov 2018 | USD | 23.35 | 23.46 | 23.25 | 23.42 | 23.42 | +0.03 (+0.13%) | 18,567 |
31 Oct 2018 | USD | 23.39 | 23.39 | 23.17 | 23.39 | 23.39 | +0.02 (+0.09%) | 15,803 |
30 Oct 2018 | USD | 23.26 | 23.42 | 23.26 | 23.37 | 23.37 | +0.06 (+0.26%) | 22,875 |
29 Oct 2018 | USD | 23.47 | 23.55 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 16,366 |
26 Oct 2018 | USD | 23.18 | 23.42 | 23.1202 | 23.42 | 23.42 | +0.24 (+1.04%) | 25,346 |
25 Oct 2018 | USD | 23.2 | 23.36 | 23.14 | 23.18 | 23.18 | -0.05 (-0.22%) | 26,028 |
24 Oct 2018 | USD | 23.15 | 23.4474 | 23.11 | 23.23 | 23.23 | +0.08 (+0.35%) | 24,093 |
23 Oct 2018 | USD | 22.93 | 23.2 | 22.93 | 23.15 | 23.15 | 0.0 (0.0%) | 66,017 |
22 Oct 2018 | USD | 23.21 | 23.21 | 23.02 | 23.15 | 23.15 | +0.12 (+0.52%) | 20,451 |
19 Oct 2018 | USD | 22.75 | 23.03 | 22.7 | 23.03 | 23.03 | +0.33 (+1.45%) | 44,564 |
18 Oct 2018 | USD | 22.64 | 22.72 | 22.639 | 22.7 | 22.7 | +0.04 (+0.18%) | 17,479 |
17 Oct 2018 | USD | 22.82 | 22.82 | 22.62 | 22.66 | 22.66 | -0.09 (-0.40%) | 15,114 |
16 Oct 2018 | USD | 22.77 | 22.91 | 22.72 | 22.75 | 22.75 | +0.08 (+0.35%) | 37,273 |
15 Oct 2018 | USD | 22.75 | 22.775 | 22.58 | 22.67 | 22.67 | -0.03 (-0.13%) | 29,248 |
12 Oct 2018 | USD | 22.88 | 22.936 | 22.65 | 22.7 | 22.7 | -0.11 (-0.48%) | 49,686 |
11 Oct 2018 | USD | 22.64 | 22.8987 | 22.64 | 22.81 | 22.81 | +0.13 (+0.57%) | 26,660 |
10 Oct 2018 | USD | 22.95 | 23 | 22.5684 | 22.68 | 22.68 | -0.305 (-1.33%) | 39,700 |
9 Oct 2018 | USD | 22.93 | 23.05 | 22.8938 | 22.985 | 22.985 | +0.135 (+0.59%) | 22,365 |
8 Oct 2018 | USD | 22.89 | 23.1 | 22.85 | 22.85 | 22.85 | -0.12 (-0.52%) | 16,525 |
5 Oct 2018 | USD | 22.99 | 23.069 | 22.8546 | 22.97 | 22.97 | -0.1 (-0.43%) | 33,859 |
4 Oct 2018 | USD | 23.22 | 23.25 | 22.9 | 23.07 | 23.07 | -0.25 (-1.07%) | 54,848 |
3 Oct 2018 | USD | 23.7 | 23.8185 | 23.14 | 23.32 | 23.32 | -0.38 (-1.60%) | 49,560 |
2 Oct 2018 | USD | 23.88 | 24.05 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 36,121 |
1 Oct 2018 | USD | 24.26 | 24.28 | 23.83 | 23.84 | 23.84 | -0.42 (-1.73%) | 33,380 |
28 Sep 2018 | USD | 24.45 | 24.46 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 35,218 |