| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.21 | 25.25 | 25.1 | 25.208 | 25.208 | -0.082 (-0.32%) | 17,794 |
| 12 Oct 2016 | USD | 25.2 | 25.29 | 25.2 | 25.29 | 25.29 | +0.05 (+0.20%) | 15,822 |
| 11 Oct 2016 | USD | 25.45 | 25.4562 | 25.11 | 25.24 | 25.24 | -0.19 (-0.75%) | 54,904 |
| 10 Oct 2016 | USD | 25.41 | 25.48 | 25.38 | 25.43 | 25.43 | -0.014 (-0.05%) | 22,855 |
| 7 Oct 2016 | USD | 25.5 | 25.5399 | 25.4436 | 25.4436 | 25.4436 | -0.116 (-0.46%) | 13,844 |
| 6 Oct 2016 | USD | 25.53 | 25.5921 | 25.44 | 25.56 | 25.56 | +0.02 (+0.08%) | 8,237 |
| 5 Oct 2016 | USD | 25.61 | 25.66 | 25.53 | 25.54 | 25.54 | -0.118 (-0.46%) | 9,268 |
| 4 Oct 2016 | USD | 25.6 | 25.72 | 25.5667 | 25.6579 | 25.6579 | +0.038 (+0.15%) | 21,766 |
| 3 Oct 2016 | USD | 25.45 | 25.6351 | 25.45 | 25.62 | 25.62 | +0.17 (+0.67%) | 10,298 |
| 30 Sep 2016 | USD | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 24,355 |
| 29 Sep 2016 | USD | 25.67 | 25.71 | 25.54 | 25.55 | 25.55 | -0.12 (-0.47%) | 15,957 |
| 28 Sep 2016 | USD | 25.69 | 25.785 | 25.55 | 25.67 | 25.67 | -0.02 (-0.08%) | 33,167 |
| 27 Sep 2016 | USD | 25.63 | 25.7884 | 25.63 | 25.69 | 25.69 | -0.04 (-0.16%) | 19,339 |
| 26 Sep 2016 | USD | 25.77 | 25.77 | 25.6701 | 25.73 | 25.73 | -0.03 (-0.12%) | 12,776 |
| 23 Sep 2016 | USD | 25.71 | 25.76 | 25.71 | 25.76 | 25.76 | +0.01 (+0.04%) | 5,802 |
| 22 Sep 2016 | USD | 25.73 | 25.77 | 25.707 | 25.75 | 25.75 | +0.14 (+0.55%) | 8,334 |
| 21 Sep 2016 | USD | 25.52 | 25.67 | 25.48 | 25.61 | 25.61 | +0.07 (+0.27%) | 12,588 |
| 20 Sep 2016 | USD | 25.43 | 25.59 | 25.43 | 25.54 | 25.54 | +0.07 (+0.27%) | 16,725 |
| 19 Sep 2016 | USD | 25.35 | 25.48 | 25.35 | 25.47 | 25.47 | +0.12 (+0.47%) | 9,287 |
| 16 Sep 2016 | USD | 25.4 | 25.41 | 25.345 | 25.35 | 25.35 | -0.04 (-0.16%) | 20,694 |
| 15 Sep 2016 | USD | 25.43 | 25.45 | 25.35 | 25.39 | 25.39 | -0.06 (-0.24%) | 30,826 |
| 14 Sep 2016 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.08 (+0.32%) | 15,452 |
| 13 Sep 2016 | USD | 25.53 | 25.59 | 25.35 | 25.37 | 25.37 | -0.16 (-0.63%) | 35,316 |
| 12 Sep 2016 | USD | 25.58 | 25.58 | 25.45 | 25.53 | 25.53 | -0.34 (-1.31%) | 18,981 |
| 9 Sep 2016 | USD | 26.06 | 26.08 | 25.75 | 25.87 | 25.87 | -0.22 (-0.84%) | 21,124 |
| 8 Sep 2016 | USD | 26.07 | 26.13 | 26.07 | 26.09 | 26.09 | +0.02 (+0.08%) | 8,786 |
| 7 Sep 2016 | USD | 26.07 | 26.12 | 26.05 | 26.07 | 26.07 | -0.02 (-0.08%) | 13,229 |
| 6 Sep 2016 | USD | 26.08 | 26.1 | 26.03 | 26.09 | 26.09 | +0.04 (+0.15%) | 11,000 |
| 5 Sep 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.02 | 26.06 | 26.02 | 26.05 | 26.05 | +0.03 (+0.12%) | 7,055 |
