| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.19 | 26.21 | 26.1 | 26.21 | 26.21 | +0.078 (+0.30%) | 19,003 |
| 20 Jul 2016 | USD | 26.14 | 26.19 | 26 | 26.1316 | 26.1316 | -0.068 (-0.26%) | 17,896 |
| 19 Jul 2016 | USD | 26.11 | 26.2 | 26.11 | 26.1999 | 26.1999 | +0.05 (+0.19%) | 14,578 |
| 18 Jul 2016 | USD | 26.28 | 26.28 | 26.09 | 26.1499 | 26.1499 | +0.06 (+0.23%) | 13,427 |
| 15 Jul 2016 | USD | 25.97 | 26.28 | 25.97 | 26.09 | 26.09 | +0.025 (+0.10%) | 56,650 |
| 14 Jul 2016 | USD | 25.92 | 26.08 | 25.9 | 26.065 | 26.065 | +0.125 (+0.48%) | 18,011 |
| 13 Jul 2016 | USD | 25.93 | 25.97 | 25.8406 | 25.9399 | 25.9399 | -0.01 (-0.04%) | 20,378 |
| 12 Jul 2016 | USD | 26.07 | 26.0869 | 25.94 | 25.95 | 25.95 | -0.04 (-0.15%) | 41,711 |
| 11 Jul 2016 | USD | 26.02 | 26.11 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 17,784 |
| 8 Jul 2016 | USD | 25.93 | 26.02 | 25.91 | 26.01 | 26.01 | +0.04 (+0.15%) | 17,205 |
| 7 Jul 2016 | USD | 25.82 | 26 | 25.815 | 25.97 | 25.97 | +0.09 (+0.35%) | 20,253 |
| 6 Jul 2016 | USD | 25.85 | 25.94 | 25.85 | 25.88 | 25.88 | -0.01 (-0.04%) | 17,094 |
| 5 Jul 2016 | USD | 25.96 | 26.06 | 25.825 | 25.89 | 25.89 | -0.13 (-0.50%) | 13,985 |
| 4 Jul 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.23 | 26.23 | 26 | 26.02 | 26.02 | -0.06 (-0.23%) | 22,796 |
| 30 Jun 2016 | USD | 26.09 | 26.33 | 25.92 | 26.08 | 26.08 | +0.16 (+0.62%) | 42,094 |
| 29 Jun 2016 | USD | 25.96 | 26.07 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 20,004 |
| 28 Jun 2016 | USD | 25.67 | 26.07 | 25.67 | 26.05 | 26.05 | +0.29 (+1.13%) | 23,505 |
| 27 Jun 2016 | USD | 25.84 | 25.84 | 25.72 | 25.76 | 25.76 | -0.05 (-0.19%) | 14,733 |
| 24 Jun 2016 | USD | 25.3 | 25.8199 | 25.3 | 25.81 | 25.81 | -0.09 (-0.35%) | 8,283 |
| 23 Jun 2016 | USD | 25.77 | 25.9 | 25.77 | 25.9 | 25.9 | +0.122 (+0.47%) | 11,950 |
| 22 Jun 2016 | USD | 25.83 | 25.94 | 25.77 | 25.778 | 25.778 | -0.082 (-0.32%) | 23,924 |
| 21 Jun 2016 | USD | 25.83 | 25.89 | 25.79 | 25.86 | 25.86 | +0.04 (+0.15%) | 17,480 |
| 20 Jun 2016 | USD | 25.66 | 25.8277 | 25.66 | 25.82 | 25.82 | +0.16 (+0.62%) | 17,355 |
| 17 Jun 2016 | USD | 25.61 | 25.75 | 25.56 | 25.66 | 25.66 | -0.02 (-0.08%) | 67,672 |
| 16 Jun 2016 | USD | 25.7 | 25.7 | 25.5901 | 25.68 | 25.68 | +0.07 (+0.27%) | 23,168 |
| 15 Jun 2016 | USD | 25.48 | 25.7 | 25.48 | 25.61 | 25.61 | +0.08 (+0.31%) | 26,945 |
| 14 Jun 2016 | USD | 25.63 | 25.68 | 25.51 | 25.53 | 25.53 | -0.11 (-0.43%) | 21,738 |
| 13 Jun 2016 | USD | 25.75 | 25.75 | 25.62 | 25.64 | 25.64 | -0.31 (-1.19%) | 11,225 |
| 10 Jun 2016 | USD | 25.95 | 26 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 9,479 |
