| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.0299 | 26.03 | 25.9401 | 26.03 | 26.03 | +0.024 (+0.09%) | 43,533 |
| 27 Apr 2016 | USD | 25.9 | 26.08 | 25.9 | 26.0062 | 26.0062 | +0.026 (+0.10%) | 21,629 |
| 26 Apr 2016 | USD | 25.87 | 25.99 | 25.86 | 25.98 | 25.98 | +0.04 (+0.15%) | 16,191 |
| 25 Apr 2016 | USD | 25.91 | 25.9622 | 25.85 | 25.94 | 25.94 | -0.01 (-0.04%) | 19,102 |
| 22 Apr 2016 | USD | 25.85 | 25.99 | 25.85 | 25.95 | 25.95 | +0.04 (+0.15%) | 19,954 |
| 21 Apr 2016 | USD | 25.8 | 25.97 | 25.8 | 25.91 | 25.91 | +0.027 (+0.10%) | 19,215 |
| 20 Apr 2016 | USD | 25.8401 | 25.92 | 25.8401 | 25.8834 | 25.8834 | -0.037 (-0.14%) | 17,531 |
| 19 Apr 2016 | USD | 25.69 | 25.9299 | 25.64 | 25.92 | 25.92 | +0.23 (+0.90%) | 61,667 |
| 18 Apr 2016 | USD | 25.59 | 25.69 | 25.59 | 25.69 | 25.69 | +0.14 (+0.55%) | 24,216 |
| 15 Apr 2016 | USD | 25.73 | 25.83 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 86,464 |
| 14 Apr 2016 | USD | 25.74 | 25.81 | 25.74 | 25.81 | 25.81 | +0.06 (+0.23%) | 15,487 |
| 13 Apr 2016 | USD | 25.7 | 25.84 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 27,461 |
| 12 Apr 2016 | USD | 25.62 | 25.72 | 25.62 | 25.72 | 25.72 | +0.06 (+0.23%) | 16,389 |
| 11 Apr 2016 | USD | 25.55 | 25.69 | 25.55 | 25.66 | 25.66 | +0.14 (+0.55%) | 12,126 |
| 8 Apr 2016 | USD | 25.43 | 25.58 | 25.43 | 25.52 | 25.52 | +0.12 (+0.47%) | 8,900 |
| 7 Apr 2016 | USD | 25.66 | 25.66 | 25.39 | 25.4001 | 25.4001 | -0.22 (-0.86%) | 18,412 |
| 6 Apr 2016 | USD | 25.64 | 25.7 | 25.56 | 25.62 | 25.62 | +0.05 (+0.20%) | 24,538 |
| 5 Apr 2016 | USD | 25.36 | 25.59 | 25.36 | 25.57 | 25.57 | +0.18 (+0.71%) | 13,661 |
| 4 Apr 2016 | USD | 25.54 | 25.54 | 25.36 | 25.39 | 25.39 | -0.174 (-0.68%) | 16,905 |
| 1 Apr 2016 | USD | 25.67 | 25.7 | 25.5638 | 25.5638 | 25.5638 | -0.076 (-0.30%) | 39,297 |
| 31 Mar 2016 | USD | 25.78 | 25.78 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 19,727 |
| 30 Mar 2016 | USD | 25.79 | 25.84 | 25.6601 | 25.74 | 25.74 | 0.0 (0.0%) | 19,605 |
| 29 Mar 2016 | USD | 25.61 | 25.82 | 25.61 | 25.74 | 25.74 | +0.06 (+0.23%) | 31,167 |
| 28 Mar 2016 | USD | 25.64 | 25.7 | 25.55 | 25.68 | 25.68 | +0.125 (+0.49%) | 27,946 |
| 25 Mar 2016 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.44 | 25.64 | 25.44 | 25.555 | 25.555 | -0.085 (-0.33%) | 15,292 |
| 23 Mar 2016 | USD | 25.64 | 25.64 | 25.59 | 25.6399 | 25.6399 | -0.04 (-0.16%) | 24,231 |
| 22 Mar 2016 | USD | 25.55 | 25.69 | 25.5 | 25.68 | 25.68 | +0.08 (+0.31%) | 18,998 |
| 21 Mar 2016 | USD | 25.52 | 25.61 | 25.44 | 25.6 | 25.6 | +0.06 (+0.23%) | 28,608 |
| 18 Mar 2016 | USD | 25.51 | 25.55 | 25.4423 | 25.54 | 25.54 | +0.09 (+0.35%) | 30,085 |
