| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.32 | 25.4804 | 25.25 | 25.45 | 25.45 | +0.129 (+0.51%) | 37,641 |
| 16 Mar 2016 | USD | 25.11 | 25.34 | 25.105 | 25.3206 | 25.3206 | +0.151 (+0.60%) | 29,736 |
| 15 Mar 2016 | USD | 25.21 | 25.22 | 25.12 | 25.17 | 25.17 | +0.02 (+0.08%) | 24,389 |
| 14 Mar 2016 | USD | 25.24 | 25.24 | 25.11 | 25.15 | 25.15 | +0.016 (+0.06%) | 35,775 |
| 11 Mar 2016 | USD | 25.0641 | 25.1841 | 25.0541 | 25.134 | 25.134 | -0.246 (-0.97%) | 60,217 |
| 10 Mar 2016 | USD | 25.39 | 25.48 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 38,268 |
| 9 Mar 2016 | USD | 25.3414 | 25.4 | 25.3414 | 25.39 | 25.39 | +0.03 (+0.12%) | 42,359 |
| 8 Mar 2016 | USD | 25.33 | 25.38 | 25.27 | 25.36 | 25.36 | +0.032 (+0.13%) | 56,264 |
| 7 Mar 2016 | USD | 25.35 | 25.4149 | 25.29 | 25.3278 | 25.3278 | -0.082 (-0.32%) | 17,158 |
| 4 Mar 2016 | USD | 25.48 | 25.48 | 25.38 | 25.41 | 25.41 | +0.03 (+0.12%) | 15,749 |
| 3 Mar 2016 | USD | 25.44 | 25.4899 | 25.38 | 25.38 | 25.38 | -0.15 (-0.59%) | 22,258 |
| 2 Mar 2016 | USD | 25.57 | 25.62 | 25.42 | 25.53 | 25.53 | -0.08 (-0.31%) | 38,217 |
| 1 Mar 2016 | USD | 25.82 | 25.8207 | 25.58 | 25.61 | 25.61 | -0.24 (-0.93%) | 240,913 |
| 29 Feb 2016 | USD | 25.93 | 25.95 | 25.73 | 25.85 | 25.85 | -0.01 (-0.04%) | 103,584 |
| 26 Feb 2016 | USD | 25.64 | 25.96 | 25.64 | 25.86 | 25.86 | +0.11 (+0.43%) | 28,611 |
| 25 Feb 2016 | USD | 25.58 | 25.75 | 25.5613 | 25.75 | 25.75 | +0.15 (+0.59%) | 20,412 |
| 24 Feb 2016 | USD | 25.5 | 25.73 | 25.36 | 25.6 | 25.6 | +0.09 (+0.35%) | 38,255 |
| 23 Feb 2016 | USD | 25.52 | 25.54 | 25.45 | 25.51 | 25.51 | -0.01 (-0.04%) | 19,395 |
| 22 Feb 2016 | USD | 25.51 | 25.68 | 25.45 | 25.52 | 25.52 | -0.03 (-0.12%) | 32,511 |
| 19 Feb 2016 | USD | 25.43 | 25.55 | 25.39 | 25.55 | 25.55 | +0.11 (+0.43%) | 26,850 |
| 18 Feb 2016 | USD | 25.2142 | 25.44 | 25.2142 | 25.44 | 25.44 | +0.25 (+0.99%) | 20,569 |
| 17 Feb 2016 | USD | 25.19 | 25.34 | 25.172 | 25.19 | 25.19 | +0.18 (+0.72%) | 28,789 |
| 16 Feb 2016 | USD | 24.93 | 25.158 | 24.93 | 25.01 | 25.01 | +0.16 (+0.64%) | 29,092 |
| 15 Feb 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.22 | 25.22 | 24.78 | 24.85 | 24.85 | +0.06 (+0.24%) | 34,118 |
| 11 Feb 2016 | USD | 25.01 | 25.04 | 24.62 | 24.79 | 24.79 | -0.36 (-1.43%) | 66,953 |
| 10 Feb 2016 | USD | 25.21 | 25.26 | 25.13 | 25.15 | 25.15 | +0.1 (+0.40%) | 32,953 |
| 9 Feb 2016 | USD | 25.1 | 25.29 | 24.87 | 25.05 | 25.05 | -0.1 (-0.40%) | 41,339 |
| 8 Feb 2016 | USD | 25.26 | 25.297 | 25.04 | 25.15 | 25.15 | -0.25 (-0.98%) | 22,215 |
| 5 Feb 2016 | USD | 25.43 | 25.48 | 25.35 | 25.4 | 25.4 | -0.018 (-0.07%) | 17,906 |
