| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.2 | 25.2 | 25.151 | 25.18 | 25.18 | +0.01 (+0.04%) | 3,271 |
| 23 Dec 2015 | USD | 25.12 | 25.2 | 25.05 | 25.17 | 25.17 | +0.08 (+0.32%) | 14,766 |
| 22 Dec 2015 | USD | 25 | 25.13 | 25 | 25.0897 | 25.0897 | +0.1 (+0.40%) | 31,013 |
| 21 Dec 2015 | USD | 24.97 | 24.99 | 24.8765 | 24.99 | 24.99 | +0.09 (+0.36%) | 32,506 |
| 18 Dec 2015 | USD | 24.92 | 24.93 | 24.8598 | 24.9 | 24.9 | +0.06 (+0.24%) | 33,405 |
| 17 Dec 2015 | USD | 24.81 | 25.02 | 24.81 | 24.84 | 24.84 | -0.08 (-0.32%) | 35,882 |
| 16 Dec 2015 | USD | 24.728 | 24.97 | 24.64 | 24.92 | 24.92 | +0.325 (+1.32%) | 23,221 |
| 15 Dec 2015 | USD | 24.43 | 24.74 | 24.36 | 24.595 | 24.595 | +0.285 (+1.17%) | 39,735 |
| 14 Dec 2015 | USD | 24.96 | 25 | 24.3 | 24.31 | 24.31 | -0.66 (-2.64%) | 57,399 |
| 11 Dec 2015 | USD | 24.87 | 25.0891 | 24.87 | 24.97 | 24.97 | -0.36 (-1.42%) | 36,537 |
| 10 Dec 2015 | USD | 25.34 | 25.34 | 25.25 | 25.33 | 25.33 | +0.07 (+0.28%) | 22,434 |
| 9 Dec 2015 | USD | 25.16 | 25.26 | 25.16 | 25.26 | 25.26 | +0.08 (+0.32%) | 24,298 |
| 8 Dec 2015 | USD | 25.13 | 25.19 | 25.13 | 25.18 | 25.18 | -0.01 (-0.04%) | 10,380 |
| 7 Dec 2015 | USD | 25.26 | 25.27 | 25.13 | 25.19 | 25.19 | -0.08 (-0.32%) | 26,361 |
| 4 Dec 2015 | USD | 25.38 | 25.38 | 25.26 | 25.27 | 25.27 | -0.06 (-0.24%) | 29,792 |
| 3 Dec 2015 | USD | 25.43 | 25.51 | 25.29 | 25.33 | 25.33 | -0.14 (-0.55%) | 33,157 |
| 2 Dec 2015 | USD | 25.59 | 25.59 | 25.44 | 25.4698 | 25.4698 | -0.1 (-0.39%) | 20,473 |
| 1 Dec 2015 | USD | 25.4088 | 25.58 | 25.4088 | 25.57 | 25.57 | +0.23 (+0.91%) | 22,262 |
| 30 Nov 2015 | USD | 25.45 | 25.52 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 33,431 |
| 27 Nov 2015 | USD | 25.301 | 25.45 | 25.3003 | 25.45 | 25.45 | +0.09 (+0.35%) | 9,641 |
| 26 Nov 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.3 | 25.3761 | 25.291 | 25.36 | 25.36 | +0.11 (+0.44%) | 13,849 |
| 24 Nov 2015 | USD | 25.25 | 25.29 | 25.18 | 25.25 | 25.25 | +0.01 (+0.04%) | 19,061 |
| 23 Nov 2015 | USD | 25.2 | 25.25 | 25.173 | 25.24 | 25.24 | +0.02 (+0.08%) | 24,207 |
| 20 Nov 2015 | USD | 25.2 | 25.23 | 25.15 | 25.22 | 25.22 | +0.04 (+0.16%) | 43,343 |
| 19 Nov 2015 | USD | 25.17 | 25.1998 | 25.13 | 25.18 | 25.18 | -0.07 (-0.28%) | 29,417 |
| 18 Nov 2015 | USD | 25.2 | 25.25 | 25.1805 | 25.25 | 25.25 | +0.058 (+0.23%) | 20,269 |
| 17 Nov 2015 | USD | 25.2 | 25.2 | 25.14 | 25.1919 | 25.1919 | -0.018 (-0.07%) | 38,012 |
| 16 Nov 2015 | USD | 25.26 | 25.36 | 25.16 | 25.21 | 25.21 | -0.1 (-0.40%) | 28,473 |
| 13 Nov 2015 | USD | 25.28 | 25.35 | 25.28 | 25.31 | 25.31 | -0.07 (-0.28%) | 17,126 |
