| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.14 | 25.41 | 25.14 | 25.3799 | 25.3799 | -0.01 (-0.04%) | 29,250 |
| 11 Nov 2015 | USD | 25.25 | 25.41 | 25.1901 | 25.39 | 25.39 | +0.17 (+0.67%) | 26,424 |
| 10 Nov 2015 | USD | 25.04 | 25.27 | 24.9844 | 25.22 | 25.22 | +0.218 (+0.87%) | 43,440 |
| 9 Nov 2015 | USD | 24.96 | 25.04 | 24.88 | 25.0022 | 25.0022 | -0.054 (-0.22%) | 50,419 |
| 6 Nov 2015 | USD | 25.17 | 25.2 | 24.44 | 25.0566 | 25.0566 | -0.193 (-0.77%) | 58,211 |
| 5 Nov 2015 | USD | 25.22 | 25.25 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 29,578 |
| 4 Nov 2015 | USD | 25.28 | 25.28 | 25.12 | 25.24 | 25.24 | -0.05 (-0.20%) | 33,167 |
| 3 Nov 2015 | USD | 25.3 | 25.33 | 25.2 | 25.29 | 25.29 | +0.1 (+0.40%) | 35,689 |
| 2 Nov 2015 | USD | 25.1 | 25.2028 | 25.06 | 25.1899 | 25.1899 | +0.09 (+0.36%) | 20,222 |
| 30 Oct 2015 | USD | 25.1899 | 25.2 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 26,240 |
| 29 Oct 2015 | USD | 25.15 | 25.16 | 25.13 | 25.16 | 25.16 | +0.01 (+0.04%) | 33,989 |
| 28 Oct 2015 | USD | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | +0.07 (+0.28%) | 27,664 |
| 27 Oct 2015 | USD | 25.05 | 25.09 | 25.01 | 25.0799 | 25.0799 | -0.02 (-0.08%) | 23,948 |
| 26 Oct 2015 | USD | 25.09 | 25.1122 | 25 | 25.1 | 25.1 | -0.06 (-0.24%) | 39,409 |
| 23 Oct 2015 | USD | 25.12 | 25.22 | 25.11 | 25.16 | 25.16 | -0.01 (-0.04%) | 29,698 |
| 22 Oct 2015 | USD | 25.22 | 25.35 | 25.07 | 25.17 | 25.17 | -0.02 (-0.08%) | 18,511 |
| 21 Oct 2015 | USD | 25.13 | 25.39 | 25.06 | 25.19 | 25.19 | -0.05 (-0.20%) | 31,918 |
| 20 Oct 2015 | USD | 24.99 | 25.27 | 24.99 | 25.24 | 25.24 | +0.24 (+0.96%) | 74,036 |
| 19 Oct 2015 | USD | 24.95 | 25 | 24.91 | 25 | 25 | +0.02 (+0.08%) | 20,665 |
| 16 Oct 2015 | USD | 24.82 | 24.98 | 24.82 | 24.98 | 24.98 | +0.12 (+0.48%) | 42,786 |
| 15 Oct 2015 | USD | 24.8889 | 24.934 | 24.84 | 24.86 | 24.86 | 0.0 (0.0%) | 36,356 |
| 14 Oct 2015 | USD | 24.81 | 24.92 | 24.8 | 24.86 | 24.86 | 0.0 (0.0%) | 44,289 |
| 13 Oct 2015 | USD | 24.73 | 24.86 | 24.7296 | 24.86 | 24.86 | +0.1 (+0.40%) | 34,922 |
| 12 Oct 2015 | USD | 24.59 | 24.77 | 24.5604 | 24.76 | 24.76 | +0.16 (+0.65%) | 31,200 |
| 9 Oct 2015 | USD | 24.51 | 24.6 | 24.44 | 24.6 | 24.6 | +0.06 (+0.24%) | 59,211 |
| 8 Oct 2015 | USD | 24.4 | 24.54 | 24.27 | 24.5399 | 24.5399 | +0.175 (+0.72%) | 44,800 |
| 7 Oct 2015 | USD | 24.23 | 24.4 | 24.23 | 24.3647 | 24.3647 | +0.155 (+0.64%) | 28,498 |
| 6 Oct 2015 | USD | 24.25 | 24.28 | 24.16 | 24.21 | 24.21 | +0.02 (+0.08%) | 42,882 |
| 5 Oct 2015 | USD | 24.17 | 24.49 | 24.17 | 24.19 | 24.19 | +0.06 (+0.25%) | 50,504 |
| 2 Oct 2015 | USD | 24.32 | 24.32 | 24.12 | 24.13 | 24.13 | -0.19 (-0.78%) | 77,429 |
