| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.61 | 24.61 | 24.29 | 24.3 | 24.3 | -0.1 (-0.41%) | 18,389 |
| 26 Sep 2018 | USD | 24.47 | 24.47 | 24.35 | 24.4 | 24.4 | +0.04 (+0.16%) | 15,891 |
| 25 Sep 2018 | USD | 24.48 | 24.48 | 24.3501 | 24.36 | 24.36 | -0.07 (-0.29%) | 43,512 |
| 24 Sep 2018 | USD | 24.4 | 24.5499 | 24.4 | 24.43 | 24.43 | -0.008 (-0.03%) | 14,617 |
| 21 Sep 2018 | USD | 24.47 | 24.59 | 24.4 | 24.4377 | 24.4377 | +0.038 (+0.15%) | 16,729 |
| 20 Sep 2018 | USD | 24.56 | 24.5618 | 24.36 | 24.4 | 24.4 | -0.23 (-0.93%) | 20,751 |
| 19 Sep 2018 | USD | 24.71 | 24.71 | 24.62 | 24.63 | 24.63 | -0.18 (-0.73%) | 27,852 |
| 18 Sep 2018 | USD | 24.94 | 24.94 | 24.7401 | 24.81 | 24.81 | -0.15 (-0.60%) | 17,981 |
| 17 Sep 2018 | USD | 24.98 | 25.07 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 13,141 |
| 14 Sep 2018 | USD | 24.99 | 25.13 | 24.84 | 25.11 | 25.11 | +0.02 (+0.08%) | 29,512 |
| 13 Sep 2018 | USD | 24.9 | 25.1 | 24.9 | 25.09 | 25.09 | +0.16 (+0.64%) | 25,146 |
| 12 Sep 2018 | USD | 24.65 | 24.93 | 24.65 | 24.93 | 24.93 | +0.23 (+0.93%) | 32,377 |
| 11 Sep 2018 | USD | 24.64 | 24.77 | 24.59 | 24.7 | 24.7 | -0.31 (-1.24%) | 21,309 |
| 10 Sep 2018 | USD | 24.72 | 25.01 | 24.72 | 25.01 | 25.01 | +0.26 (+1.05%) | 28,657 |
| 7 Sep 2018 | USD | 24.85 | 24.85 | 24.66 | 24.75 | 24.75 | -0.11 (-0.44%) | 30,634 |
| 6 Sep 2018 | USD | 25.015 | 25.03 | 24.856 | 24.86 | 24.86 | -0.05 (-0.20%) | 18,747 |
| 5 Sep 2018 | USD | 25.03 | 25.085 | 24.81 | 24.91 | 24.91 | -0.12 (-0.48%) | 23,891 |
| 4 Sep 2018 | USD | 25.22 | 25.3 | 25.03 | 25.03 | 25.03 | -0.24 (-0.95%) | 20,394 |
| 3 Sep 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.26 | 25.37 | 25.26 | 25.27 | 25.27 | -0.045 (-0.18%) | 15,945 |
| 30 Aug 2018 | USD | 25.29 | 25.33 | 25.2883 | 25.3152 | 25.3152 | -0.005 (-0.02%) | 4,495 |
| 29 Aug 2018 | USD | 25.28 | 25.33 | 25.26 | 25.32 | 25.32 | -0.03 (-0.12%) | 11,715 |
| 28 Aug 2018 | USD | 25.25 | 25.35 | 25.19 | 25.35 | 25.35 | +0.067 (+0.27%) | 33,357 |
| 27 Aug 2018 | USD | 25.18 | 25.31 | 25.18 | 25.2826 | 25.2826 | +0.043 (+0.17%) | 8,314 |
| 24 Aug 2018 | USD | 25.02 | 25.25 | 25.02 | 25.24 | 25.24 | +0.1 (+0.40%) | 14,773 |
| 23 Aug 2018 | USD | 24.92 | 25.14 | 24.92 | 25.14 | 25.14 | +0.09 (+0.36%) | 7,810 |
| 22 Aug 2018 | USD | 25.0587 | 25.0799 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 9,931 |
| 21 Aug 2018 | USD | 24.95 | 25.0486 | 24.95 | 25.04 | 25.04 | +0.033 (+0.13%) | 10,483 |
| 20 Aug 2018 | USD | 24.87 | 25.03 | 24.87 | 25.0074 | 25.0074 | +0.133 (+0.53%) | 23,276 |
| 17 Aug 2018 | USD | 24.83 | 24.89 | 24.8201 | 24.8744 | 24.8744 | -0.015 (-0.06%) | 5,416 |
