| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 24.62 | 24.66 | 24.5881 | 24.633 | 24.633 | +0.013 (+0.05%) | 53,761 |
| 19 Aug 2015 | USD | 24.5 | 24.62 | 24.5 | 24.62 | 24.62 | +0.12 (+0.49%) | 21,281 |
| 18 Aug 2015 | USD | 24.5 | 24.58 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 27,136 |
| 17 Aug 2015 | USD | 24.49 | 24.55 | 24.4801 | 24.5 | 24.5 | -0.08 (-0.33%) | 36,389 |
| 14 Aug 2015 | USD | 24.51 | 24.58 | 24.41 | 24.58 | 24.58 | +0.13 (+0.53%) | 15,927 |
| 13 Aug 2015 | USD | 24.65 | 24.65 | 24.44 | 24.45 | 24.45 | -0.176 (-0.71%) | 43,984 |
| 12 Aug 2015 | USD | 24.55 | 24.67 | 24.37 | 24.626 | 24.626 | +0.086 (+0.35%) | 66,940 |
| 11 Aug 2015 | USD | 24.44 | 24.55 | 24.37 | 24.54 | 24.54 | +0.14 (+0.57%) | 26,759 |
| 10 Aug 2015 | USD | 24.42 | 24.5 | 24.33 | 24.4 | 24.4 | -0.1 (-0.41%) | 46,039 |
| 7 Aug 2015 | USD | 24.38 | 24.5 | 24.38 | 24.5 | 24.5 | +0.09 (+0.37%) | 20,472 |
| 6 Aug 2015 | USD | 24.45 | 24.49 | 24.3401 | 24.41 | 24.41 | -0.024 (-0.10%) | 29,982 |
| 5 Aug 2015 | USD | 24.35 | 24.5 | 24.35 | 24.434 | 24.434 | +0.024 (+0.10%) | 15,512 |
| 4 Aug 2015 | USD | 24.3 | 24.45 | 24.2694 | 24.41 | 24.41 | +0.12 (+0.49%) | 44,345 |
| 3 Aug 2015 | USD | 24.28 | 24.3 | 24.01 | 24.29 | 24.29 | +0.021 (+0.08%) | 31,231 |
| 31 Jul 2015 | USD | 24.23 | 24.3 | 24.14 | 24.2695 | 24.2695 | +0.155 (+0.64%) | 28,868 |
| 30 Jul 2015 | USD | 24.07 | 24.15 | 24 | 24.1147 | 24.1147 | +0.085 (+0.35%) | 27,276 |
| 29 Jul 2015 | USD | 24.07 | 24.07 | 23.994 | 24.03 | 24.03 | -0.04 (-0.17%) | 30,577 |
| 28 Jul 2015 | USD | 24.05 | 24.09 | 23.95 | 24.07 | 24.07 | +0.02 (+0.08%) | 95,567 |
| 27 Jul 2015 | USD | 23.97 | 24.05 | 23.97 | 24.05 | 24.05 | +0.06 (+0.25%) | 38,234 |
| 24 Jul 2015 | USD | 23.9 | 23.99 | 23.81 | 23.99 | 23.99 | +0.12 (+0.50%) | 48,520 |
| 23 Jul 2015 | USD | 23.96 | 23.9897 | 23.83 | 23.87 | 23.87 | -0.03 (-0.13%) | 52,444 |
| 22 Jul 2015 | USD | 23.94 | 23.97 | 23.89 | 23.9 | 23.9 | 0.0 (0.0%) | 37,895 |
| 21 Jul 2015 | USD | 23.94 | 23.9599 | 23.89 | 23.9 | 23.9 | 0.0 (0.0%) | 32,083 |
| 20 Jul 2015 | USD | 23.92 | 24.02 | 23.89 | 23.9 | 23.9 | +0.03 (+0.13%) | 29,656 |
| 17 Jul 2015 | USD | 23.82 | 23.87 | 23.74 | 23.87 | 23.87 | +0.12 (+0.51%) | 55,836 |
| 16 Jul 2015 | USD | 23.77 | 23.877 | 23.74 | 23.75 | 23.75 | +0.03 (+0.13%) | 77,605 |
| 15 Jul 2015 | USD | 23.72 | 23.78 | 23.69 | 23.72 | 23.72 | +0.02 (+0.08%) | 47,336 |
| 14 Jul 2015 | USD | 23.8 | 23.8 | 23.65 | 23.7 | 23.7 | -0.068 (-0.29%) | 47,873 |
| 13 Jul 2015 | USD | 23.79 | 23.8 | 23.73 | 23.7679 | 23.7679 | +0.048 (+0.20%) | 28,915 |
| 10 Jul 2015 | USD | 23.79 | 23.79 | 23.7 | 23.72 | 23.72 | -0.02 (-0.08%) | 27,029 |
