| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 23.78 | 23.8 | 23.67 | 23.7401 | 23.7401 | +0.09 (+0.38%) | 22,487 |
| 8 Jul 2015 | USD | 23.76 | 23.81 | 23.63 | 23.65 | 23.65 | -0.11 (-0.46%) | 21,567 |
| 7 Jul 2015 | USD | 23.65 | 23.8 | 23.5801 | 23.76 | 23.76 | +0.13 (+0.55%) | 28,478 |
| 6 Jul 2015 | USD | 23.81 | 23.81 | 23.49 | 23.63 | 23.63 | -0.06 (-0.25%) | 20,669 |
| 3 Jul 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.51 | 23.73 | 23.51 | 23.69 | 23.69 | +0.24 (+1.02%) | 36,356 |
| 1 Jul 2015 | USD | 23.59 | 23.59 | 23.43 | 23.45 | 23.45 | +0.05 (+0.21%) | 28,542 |
| 30 Jun 2015 | USD | 23.49 | 23.57 | 23.38 | 23.4 | 23.4 | +0.13 (+0.56%) | 50,822 |
| 29 Jun 2015 | USD | 22.36 | 23.62 | 22.36 | 23.27 | 23.27 | -0.38 (-1.61%) | 47,236 |
| 26 Jun 2015 | USD | 23.76 | 23.89 | 23.63 | 23.65 | 23.65 | -0.2 (-0.84%) | 28,459 |
| 25 Jun 2015 | USD | 23.83 | 23.966 | 23.7 | 23.85 | 23.85 | +0.09 (+0.38%) | 21,118 |
| 24 Jun 2015 | USD | 23.78 | 23.96 | 23.74 | 23.76 | 23.76 | -0.053 (-0.22%) | 38,011 |
| 23 Jun 2015 | USD | 23.97 | 24.0699 | 23.8 | 23.8133 | 23.8133 | -0.153 (-0.64%) | 31,839 |
| 22 Jun 2015 | USD | 23.92 | 24.0258 | 23.8601 | 23.9662 | 23.9662 | +0.106 (+0.45%) | 18,289 |
| 19 Jun 2015 | USD | 23.79 | 23.91 | 23.7 | 23.86 | 23.86 | +0.17 (+0.72%) | 28,132 |
| 18 Jun 2015 | USD | 24.06 | 24.0809 | 23.6 | 23.69 | 23.69 | -0.29 (-1.21%) | 67,334 |
| 17 Jun 2015 | USD | 23.9 | 23.98 | 23.85 | 23.98 | 23.98 | +0.09 (+0.38%) | 66,857 |
| 16 Jun 2015 | USD | 23.75 | 23.91 | 23.75 | 23.89 | 23.89 | +0.16 (+0.67%) | 70,940 |
| 15 Jun 2015 | USD | 23.71 | 23.75 | 23.68 | 23.73 | 23.73 | +0.04 (+0.17%) | 65,823 |
| 12 Jun 2015 | USD | 23.63 | 23.78 | 23.63 | 23.69 | 23.69 | -0.01 (-0.04%) | 28,205 |
| 11 Jun 2015 | USD | 23.67 | 23.8644 | 23.6002 | 23.7 | 23.7 | -0.31 (-1.29%) | 43,301 |
| 10 Jun 2015 | USD | 23.92 | 24.13 | 23.8801 | 24.01 | 24.01 | -0.04 (-0.17%) | 39,255 |
| 9 Jun 2015 | USD | 24.14 | 24.14 | 23.97 | 24.05 | 24.05 | -0.06 (-0.25%) | 43,565 |
| 8 Jun 2015 | USD | 24.15 | 24.1695 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 18,516 |
| 5 Jun 2015 | USD | 24.15 | 24.19 | 24.081 | 24.14 | 24.14 | -0.08 (-0.33%) | 39,592 |
| 4 Jun 2015 | USD | 24.25 | 24.25 | 24.15 | 24.22 | 24.22 | 0.0 (0.0%) | 45,138 |
| 3 Jun 2015 | USD | 24.21 | 24.25 | 24.15 | 24.22 | 24.22 | -0.02 (-0.08%) | 63,613 |
| 2 Jun 2015 | USD | 24.35 | 24.36 | 24.21 | 24.24 | 24.24 | -0.16 (-0.66%) | 89,203 |
| 1 Jun 2015 | USD | 24.49 | 24.49 | 24.36 | 24.4 | 24.4 | -0.07 (-0.29%) | 75,092 |
| 29 May 2015 | USD | 24.48 | 24.56 | 24.32 | 24.47 | 24.47 | -0.03 (-0.12%) | 73,530 |
