| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.55 | 24.58 | 24.4 | 24.5 | 24.5 | -0.04 (-0.16%) | 121,463 |
| 27 May 2015 | USD | 24.63 | 24.64 | 24.49 | 24.54 | 24.54 | -0.08 (-0.32%) | 50,029 |
| 26 May 2015 | USD | 24.48 | 24.62 | 24.41 | 24.62 | 24.62 | +0.32 (+1.32%) | 48,110 |
| 25 May 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.32 | 24.37 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 225,907 |
| 21 May 2015 | USD | 24.27 | 24.36 | 24.23 | 24.25 | 24.25 | 0.0 (0.0%) | 71,951 |
| 20 May 2015 | USD | 24.28 | 24.28 | 24.18 | 24.25 | 24.25 | 0.0 (0.0%) | 43,315 |
| 19 May 2015 | USD | 24.2 | 24.34 | 24.16 | 24.25 | 24.25 | -0.01 (-0.04%) | 49,386 |
| 18 May 2015 | USD | 24.2 | 24.29 | 24.1201 | 24.26 | 24.26 | +0.02 (+0.08%) | 45,863 |
| 15 May 2015 | USD | 24.23 | 24.3199 | 24.16 | 24.24 | 24.24 | -0.02 (-0.08%) | 36,402 |
| 14 May 2015 | USD | 24.18 | 24.4 | 24.18 | 24.26 | 24.26 | 0.0 (0.0%) | 53,454 |
| 13 May 2015 | USD | 24.1 | 24.26 | 24 | 24.26 | 24.26 | +0.26 (+1.08%) | 55,777 |
| 12 May 2015 | USD | 23.78 | 24 | 23.51 | 24 | 24 | +0.23 (+0.97%) | 24,147 |
| 11 May 2015 | USD | 24.04 | 24.0858 | 23.72 | 23.77 | 23.77 | -0.29 (-1.21%) | 48,522 |
| 8 May 2015 | USD | 24.08 | 24.2 | 24.06 | 24.06 | 24.06 | +0.16 (+0.67%) | 50,793 |
| 7 May 2015 | USD | 23.65 | 24.01 | 23.65 | 23.9 | 23.9 | +0.26 (+1.10%) | 76,757 |
| 6 May 2015 | USD | 24.19 | 24.19 | 23.58 | 23.64 | 23.64 | -0.53 (-2.19%) | 83,086 |
| 5 May 2015 | USD | 24.23 | 24.23 | 24.11 | 24.17 | 24.17 | -0.02 (-0.08%) | 39,162 |
| 4 May 2015 | USD | 24.2 | 24.24 | 24.16 | 24.19 | 24.19 | -0.01 (-0.04%) | 39,805 |
| 1 May 2015 | USD | 24.3 | 24.315 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 40,642 |
| 30 Apr 2015 | USD | 24.36 | 24.37 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 54,044 |
| 29 Apr 2015 | USD | 24.44 | 24.47 | 24.335 | 24.3704 | 24.3704 | -0.11 (-0.45%) | 51,560 |
| 28 Apr 2015 | USD | 24.48 | 24.51 | 24.41 | 24.48 | 24.48 | +0.04 (+0.16%) | 253,736 |
| 27 Apr 2015 | USD | 24.5 | 24.5 | 24.42 | 24.44 | 24.44 | -0.05 (-0.20%) | 46,745 |
| 24 Apr 2015 | USD | 24.46 | 24.5 | 24.44 | 24.49 | 24.49 | +0.06 (+0.25%) | 47,908 |
| 23 Apr 2015 | USD | 24.51 | 24.51 | 24.4 | 24.43 | 24.43 | -0.05 (-0.20%) | 59,037 |
| 22 Apr 2015 | USD | 24.47 | 24.52 | 24.45 | 24.48 | 24.48 | +0.01 (+0.04%) | 45,846 |
| 21 Apr 2015 | USD | 24.43 | 24.49 | 24.4 | 24.47 | 24.47 | +0.08 (+0.33%) | 51,210 |
| 20 Apr 2015 | USD | 24.52 | 24.52 | 24.37 | 24.39 | 24.39 | +0.04 (+0.16%) | 57,729 |
| 17 Apr 2015 | USD | 24.54 | 24.54 | 24.35 | 24.35 | 24.35 | -0.08 (-0.33%) | 136,112 |
