| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.55 | 24.59 | 24.43 | 24.43 | 24.43 | -0.09 (-0.37%) | 78,966 |
| 15 Apr 2015 | USD | 24.39 | 24.56 | 24.38 | 24.52 | 24.52 | +0.13 (+0.53%) | 137,298 |
| 14 Apr 2015 | USD | 24.38 | 24.48 | 24.31 | 24.39 | 24.39 | +0.02 (+0.08%) | 59,530 |
| 13 Apr 2015 | USD | 24.39 | 24.44 | 24.33 | 24.37 | 24.37 | +0.018 (+0.07%) | 58,878 |
| 10 Apr 2015 | USD | 24.35 | 24.37 | 24.3145 | 24.352 | 24.352 | +0.022 (+0.09%) | 41,584 |
| 9 Apr 2015 | USD | 24.25 | 24.38 | 24.24 | 24.3301 | 24.3301 | +0.09 (+0.37%) | 60,412 |
| 8 Apr 2015 | USD | 24.11 | 24.24 | 24.1031 | 24.24 | 24.24 | +0.15 (+0.62%) | 45,172 |
| 7 Apr 2015 | USD | 24.08 | 24.11 | 24.02 | 24.09 | 24.09 | +0.02 (+0.08%) | 37,358 |
| 6 Apr 2015 | USD | 24.17 | 24.17 | 24.03 | 24.07 | 24.07 | -0.04 (-0.17%) | 89,602 |
| 3 Apr 2015 | USD | 24.1099 | 24.1099 | 24.1099 | 24.1099 | 24.1099 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.08 | 24.15 | 24.07 | 24.1099 | 24.1099 | +0.01 (+0.04%) | 61,107 |
| 1 Apr 2015 | USD | 24.1 | 24.18 | 24.08 | 24.1 | 24.1 | +0.02 (+0.08%) | 104,093 |
| 31 Mar 2015 | USD | 24.1 | 24.19 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 104,942 |
| 30 Mar 2015 | USD | 24.09 | 24.11 | 24.05 | 24.0699 | 24.0699 | +0.07 (+0.29%) | 77,912 |
| 27 Mar 2015 | USD | 23.98 | 24.0399 | 23.98 | 24 | 24 | -0.04 (-0.17%) | 68,420 |
| 26 Mar 2015 | USD | 24.1 | 24.12 | 24 | 24.04 | 24.04 | -0.09 (-0.37%) | 58,299 |
| 25 Mar 2015 | USD | 24.16 | 24.2 | 24.08 | 24.1299 | 24.1299 | -0.015 (-0.06%) | 131,302 |
| 24 Mar 2015 | USD | 24.18 | 24.23 | 24.08 | 24.1444 | 24.1444 | -0.006 (-0.02%) | 49,241 |
| 23 Mar 2015 | USD | 24.15 | 24.19 | 24.13 | 24.15 | 24.15 | +0.06 (+0.25%) | 35,857 |
| 20 Mar 2015 | USD | 24.08 | 24.15 | 24.05 | 24.09 | 24.09 | +0.05 (+0.21%) | 66,192 |
| 19 Mar 2015 | USD | 24.1 | 24.1 | 24.0001 | 24.04 | 24.04 | -0.01 (-0.04%) | 52,318 |
| 18 Mar 2015 | USD | 24 | 24.1 | 23.9 | 24.05 | 24.05 | +0.07 (+0.29%) | 57,894 |
| 17 Mar 2015 | USD | 24.04 | 24.04 | 23.96 | 23.98 | 23.98 | -0.02 (-0.08%) | 19,273 |
| 16 Mar 2015 | USD | 24.21 | 24.2399 | 23.96 | 24 | 24 | -0.16 (-0.66%) | 42,364 |
| 13 Mar 2015 | USD | 24.2 | 24.2 | 24.09 | 24.1599 | 24.1599 | -0.04 (-0.17%) | 25,875 |
| 12 Mar 2015 | USD | 24.2 | 24.24 | 24.15 | 24.2 | 24.2 | -0.28 (-1.14%) | 32,816 |
| 11 Mar 2015 | USD | 24.55 | 24.56 | 24.44 | 24.48 | 24.48 | +0.08 (+0.33%) | 71,303 |
| 10 Mar 2015 | USD | 24.32 | 24.4 | 24.3101 | 24.4 | 24.4 | +0.08 (+0.33%) | 25,692 |
| 9 Mar 2015 | USD | 24.52 | 24.52 | 24.29 | 24.32 | 24.32 | -0.09 (-0.37%) | 36,110 |
| 6 Mar 2015 | USD | 24.66 | 24.66 | 24.41 | 24.41 | 24.41 | -0.329 (-1.33%) | 69,232 |
